PEPE CASH Historical Data

PECH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0₈504
-5.79%
$ 504,000 $ 175,387
Nov 9, 8 PM $ 0.0₈535
+1.91%
$ 535,000 $ 172,301
Nov 9, 7 PM $ 0.0₈595
-3.73%
$ 594,585 $ 172,348
Nov 9, 6 PM $ 0.0₈62
+1.24%
$ 619,559 $ 170,152
Nov 9, 5 PM $ 0.0₈613
-9.72%
$ 613,000 $ 166,686
Nov 9, 4 PM $ 0.0₈721
+6.97%
$ 721,000 $ 87,907
Nov 9, 3 PM $ 0.0₈68
-1.45%
$ 680,000 $ 88,666
Nov 9, 2 PM $ 0.0₈713
-0.28%
$ 713,000 $ 2,911
Nov 9, 1 PM $ 0.0₈715
-2.04%
$ 715,000 $ 2,921
Nov 9, 12 PM $ 0.0₈712
-4.66%
$ 712,177 $ 165,918
Nov 9, 11 AM $ 0.0₈753
-5.05%
$ 753,000 $ 2,953
Nov 9, 10 AM $ 0.0₈795
-0.39%
$ 794,860 $ 254,133
Nov 9, 9 AM $ 0.0₈793
-4.01%
$ 793,456 $ 250,432
Nov 9, 8 AM $ 0.0₈828
+1.04%
$ 827,602 $ 156,056
Nov 9, 7 AM $ 0.0₈819
+1.52%
$ 817,859 $ 251,357
Nov 9, 6 AM $ 0.0₈807
+0.10%
$ 806,796 $ 252,694
Nov 9, 5 AM $ 0.0₈805
-4.47%
$ 804,798 $ 250,660
Nov 9, 4 AM $ 0.0₈842
-0.19%
$ 842,421 $ 250,192
Nov 9, 3 AM $ 0.0₈844
-2.60%
$ 844,064 $ 285,342
Nov 9, 2 AM $ 0.0₈868
+2.02%
$ 867,541 $ 192,357
Nov 9, 1 AM $ 0.0₈849
+1.10%
$ 849,064 $ 289,008
Nov 9, 12 AM $ 0.0₈842
-0.43%
$ 841,841 $ 292,289
Nov 8, 11 PM $ 0.0₈844
+0.59%
$ 844,421 $ 212,775
Nov 8, 10 PM $ 0.0₈839
+0.09%
$ 839,445 $ 212,968
Nov 8, 9 PM $ 0.0₈839
-0.09%
$ 839,273 $ 215,669
Nov 8, 8 PM $ 0.0₈84
-0.04%
$ 840,046 $ 217,964
Nov 8, 7 PM $ 0.0₈84
-1.84%
$ 840,399 $ 221,921
Nov 8, 6 PM $ 0.0₈857
+0.08%
$ 856,695 $ 234,504
Nov 8, 5 PM $ 0.0₈856
+2.19%
$ 856,000 $ 237,598
Nov 8, 4 PM $ 0.0₈837
-1.34%
$ 836,533 $ 234,411
Nov 8, 3 PM $ 0.0₈847
-0.19%
$ 846,844 $ 238,752
Nov 8, 2 PM $ 0.0₈848
-2.87%
$ 848,496 $ 238,031
Nov 8, 1 PM $ 0.0₈873
+0.65%
$ 872,539 $ 243,549
Nov 8, 12 PM $ 0.0₈867
-1.81%
$ 866,893 $ 236,057
Nov 8, 11 AM $ 0.0₈883
-3.62%
$ 883,365 $ 236,558
Nov 8, 10 AM $ 0.0₈915
+0.32%
$ 914,715 $ 122,134
Nov 8, 9 AM $ 0.0₈912
+2.54%
$ 911,757 $ 239,184
Nov 8, 8 AM $ 0.0₈892
+4.70%
$ 891,715 $ 235,234
Nov 8, 7 AM $ 0.0₈852
+1.39%
$ 851,664 $ 209,796
Nov 8, 6 AM $ 0.0₈84
+4.22%
$ 840,000 $ 96,657
Nov 8, 5 AM $ 0.0₈807
-3.93%
$ 807,000 $ 95,245
Nov 8, 4 AM $ 0.0₈84
-6.15%
$ 840,000 $ 91,483
Nov 8, 3 AM $ 0.0₈897
+3.98%
$ 897,000 $ 7,628
Nov 8, 2 AM $ 0.0₈863
-7.44%
$ 862,662 $ 196,065
Nov 8, 1 AM $ 0.0₈935
+4.84%
$ 934,790 $ 196,846
Nov 8, 12 AM $ 0.0₈909
+3.80%
$ 909,046 $ 190,270
Nov 7, 11 PM $ 0.0₈876
+0.78%
$ 875,720 $ 184,787
Nov 7, 10 PM $ 0.0₈869
-2.02%
$ 869,226 $ 140,215
Nov 7, 9 PM $ 0.0₈887
+3.15%
$ 887,119 $ 136,990
Nov 7, 8 PM $ 0.0₈86
-1.01%
$ 859,822 $ 128,301