PEPE CASH Historical Data

PECH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0₈399
-2.90%
$ 398,721 $ 126,529
Dec 23, 8 PM $ 0.0₈402
-1.44%
$ 402,235 $ 124,346
Dec 23, 7 PM $ 0.0₈408
-0.25%
$ 409,000 $ 7,559
Dec 23, 1 PM $ 0.0₈542
+5.95%
$ 542,315 $ 154,834
Dec 23, 12 PM $ 0.0₈512
+1.16%
$ 511,861 $ 143,388
Dec 23, 11 AM $ 0.0₈507
-0.05%
$ 507,000 $ 137,977
Dec 23, 10 AM $ 0.0₈507
+0.19%
$ 507,231 $ 141,214
Dec 23, 9 AM $ 0.0₈506
-2.27%
$ 506,256 $ 140,530
Dec 23, 8 AM $ 0.0₈515
+0.07%
$ 515,000 $ 140,775
Dec 23, 7 AM $ 0.0₈515
-0.19%
$ 514,643 $ 135,274
Dec 23, 6 AM $ 0.0₈516
+0.22%
$ 515,614 $ 129,900
Dec 23, 5 AM $ 0.0₈515
+0.19%
$ 514,502 $ 127,872
Dec 23, 4 AM $ 0.0₈518
-2.00%
$ 518,415 $ 130,015
Dec 23, 3 AM $ 0.0₈538
-0.19%
$ 538,000 $ 129,488
Dec 23, 2 AM $ 0.0₈553
-3.41%
$ 552,522 $ 132,649
Dec 23, 1 AM $ 0.0₈566
+0.00%
$ 566,000 $ 139,754
Dec 23, 12 AM $ 0.0₈574
+0.00%
$ 574,000 $ 141,833
Dec 22, 10 PM $ 0.0₈576
+5.77%
$ 576,434 $ 135,664
Dec 22, 9 PM $ 0.0₈571
+7.74%
$ 571,000 $ 131,405
Dec 22, 8 PM $ 0.0₈541
-3.79%
$ 540,607 $ 126,427
Dec 22, 7 PM $ 0.0₈562
-1.05%
$ 561,879 $ 1,118
Dec 22, 6 PM $ 0.0₈568
+3.62%
$ 558,000 $ 131,249
Dec 22, 5 PM $ 0.0₈548
+0.56%
$ 548,000 $ 1,118
Dec 22, 4 PM $ 0.0₈545
+1.48%
$ 544,932 $ 125,307
Dec 22, 3 PM $ 0.0₈537
+0.37%
$ 536,986 $ 123,226
Dec 22, 2 PM $ 0.0₈535
+4.05%
$ 535,000 $ 886
Dec 22, 1 PM $ 0.0₈514
-4.78%
$ 514,163 $ 116,300
Dec 22, 12 PM $ 0.0₈521
-2.80%
$ 521,000 $ 121,904
Dec 22, 11 AM $ 0.0₈536
+2.27%
$ 535,886 $ 122,012
Dec 22, 10 AM $ 0.0₈524
+1.92%
$ 523,989 $ 121,775
Dec 22, 9 AM $ 0.0₈514
-1.70%
$ 514,114 $ 114,521
Dec 22, 8 AM $ 0.0₈523
+0.00%
$ 523,000 $ 1,210
Dec 22, 6 AM $ 0.0₈467
+0.00%
$ 467,000 $ 1,627
Dec 22, 5 AM $ 0.0₈467
+0.00%
$ 467,000 $ 1,937
Dec 22, 4 AM $ 0.0₈467
+0.00%
$ 467,000 $ 1,937
Dec 22, 3 AM $ 0.0₈467
+0.00%
$ 467,000 $ 1,937
Dec 22, 2 AM $ 0.0₈493
+0.10%
$ 492,513 $ 101,546
Dec 22, 1 AM $ 0.0₈492
-0.70%
$ 491,534 $ 103,920
Dec 22, 12 AM $ 0.0₈498
+0.00%
$ 498,000 $ 1,603
Dec 21, 11 PM $ 0.0₈498
+1.00%
$ 498,000 $ 1,728
Dec 21, 10 PM $ 0.0₈493
-1.78%
$ 493,075 $ 115,404
Dec 21, 9 PM $ 0.0₈525
+7.05%
$ 524,531 $ 120,057
Dec 21, 3 PM $ 0.0₈456
+0.00%
$ 456,000 $ 1,687
Dec 21, 2 PM $ 0.0₈456
-5.00%
$ 456,000 $ 1,687
Dec 21, 1 PM $ 0.0₈48
+2.56%
$ 480,000 $ 1,667
Dec 21, 12 PM $ 0.0₈54
+10.88%
$ 540,000 $ 1,539
Dec 21, 11 AM $ 0.0₈487
+2.76%
$ 487,000 $ 1,517
Dec 21, 10 AM $ 0.0₈467
+0.21%
$ 467,000 $ 137,473
Dec 21, 9 AM $ 0.0₈466
-0.85%
$ 466,000 $ 1,273
Dec 21, 8 AM $ 0.0₈47
-0.42%
$ 470,000 $ 1,202