PEPE CASH Historical Data

PECH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0₈472
+0.00%
$ 472,000 $ 1,053
Dec 21, 6 AM $ 0.0₈483
+6.13%
$ 482,871 $ 145,462
Dec 21, 5 AM $ 0.0₈453
+5.12%
$ 453,000 $ 133,311
Dec 21, 4 AM $ 0.0₈431
+0.23%
$ 430,948 $ 123,128
Dec 21, 3 AM $ 0.0₈43
-0.69%
$ 429,945 $ 124,034
Dec 21, 2 AM $ 0.0₈433
-1.16%
$ 433,929 $ 122,528
Dec 21, 1 AM $ 0.0₈438
+0.90%
$ 437,912 $ 120,350
Dec 21, 12 AM $ 0.0₈457
+0.44%
$ 457,000 $ 118,774
Dec 20, 11 PM $ 0.0₈451
-1.53%
$ 451,000 $ 120,723
Dec 20, 10 PM $ 0.0₈46
+2.00%
$ 460,000 $ 112,710
Dec 20, 9 PM $ 0.0₈454
-1.73%
$ 454,000 $ 111,215
Dec 20, 8 PM $ 0.0₈446
-1.55%
$ 446,000 $ 107,248
Dec 20, 7 PM $ 0.0₈441
+0.46%
$ 441,000 $ 98,914
Dec 20, 6 PM $ 0.0₈454
+1.57%
$ 454,000 $ 100,477
Dec 20, 5 PM $ 0.0₈436
+0.46%
$ 436,000 $ 97,177
Dec 20, 4 PM $ 0.0₈416
+1.96%
$ 416,000 $ 101,052
Dec 20, 3 PM $ 0.0₈408
+5.39%
$ 407,837 $ 96,786
Dec 20, 2 PM $ 0.0₈387
-0.76%
$ 386,983 $ 89,964
Dec 20, 1 PM $ 0.0₈39
+0.26%
$ 389,956 $ 87,213
Dec 20, 12 PM $ 0.0₈389
+1.82%
$ 388,964 $ 84,864
Dec 20, 11 AM $ 0.0₈382
+2.97%
$ 382,028 $ 81,241
Dec 20, 10 AM $ 0.0₈364
-4.46%
$ 364,000 $ 77,456
Dec 20, 9 AM $ 0.0₈381
+0.79%
$ 380,991 $ 81,017
Dec 20, 8 AM $ 0.0₈378
-0.52%
$ 378,017 $ 81,939
Dec 20, 7 AM $ 0.0₈38
+0.00%
$ 380,000 $ 87,776
Dec 20, 6 AM $ 0.0₈38
-0.26%
$ 380,000 $ 88,247
Dec 20, 5 AM $ 0.0₈381
+1.00%
$ 380,984 $ 90,545
Dec 20, 4 AM $ 0.0₈377
-0.47%
$ 377,210 $ 90,836
Dec 20, 3 AM $ 0.0₈375
+1.08%
$ 375,000 $ 89,992
Dec 20, 2 AM $ 0.0₈373
+0.27%
$ 373,000 $ 89,617
Dec 20, 1 AM $ 0.0₈372
+0.54%
$ 372,000 $ 90,297
Dec 20, 12 AM $ 0.0₈37
-0.27%
$ 370,000 $ 91,499
Dec 19, 11 PM $ 0.0₈371
-0.61%
$ 371,000 $ 96,357
Dec 19, 10 PM $ 0.0₈373
+0.00%
$ 373,270 $ 104,455
Dec 19, 9 PM $ 0.0₈373
+0.80%
$ 373,266 $ 109,099
Dec 19, 8 PM $ 0.0₈37
+0.08%
$ 370,289 $ 112,054
Dec 19, 7 PM $ 0.0₈37
-1.66%
$ 370,000 $ 113,962
Dec 19, 6 PM $ 0.0₈372
-1.56%
$ 372,300 $ 118,114
Dec 19, 5 PM $ 0.0₈373
+0.54%
$ 373,286 $ 115,785
Dec 19, 4 PM $ 0.0₈371
-0.53%
$ 371,299 $ 117,432
Dec 19, 3 PM $ 0.0₈373
+0.89%
$ 373,276 $ 117,937
Dec 19, 2 PM $ 0.0₈371
+0.27%
$ 371,000 $ 118,156
Dec 19, 1 PM $ 0.0₈37
-0.72%
$ 370,301 $ 124,902
Dec 19, 12 PM $ 0.0₈37
-2.17%
$ 370,000 $ 128,084
Dec 19, 11 AM $ 0.0₈378
+1.13%
$ 378,210 $ 135,852
Dec 19, 10 AM $ 0.0₈375
+0.00%
$ 375,000 $ 132,319
Dec 19, 9 AM $ 0.0₈368
-0.27%
$ 368,000 $ 130,149
Dec 19, 8 AM $ 0.0₈374
-1.84%
$ 374,000 $ 131,319
Dec 19, 7 AM $ 0.0₈368
-0.39%
$ 368,000 $ 128,875
Dec 19, 6 AM $ 0.0₈369
-0.71%
$ 369,346 $ 129,609