PEPE CASH Historical Data

PECH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0₈86
-1.01%
$ 859,822 $ 128,301
Nov 7, 7 PM $ 0.0₈869
+1.30%
$ 868,917 $ 150,283
Nov 7, 6 PM $ 0.0₈858
-2.51%
$ 857,877 $ 140,029
Nov 7, 5 PM $ 0.0₈88
-1.41%
$ 879,822 $ 141,768
Nov 7, 4 PM $ 0.0₈892
+4.91%
$ 892,499 $ 138,314
Nov 7, 3 PM $ 0.0₈854
+0.40%
$ 854,058 $ 130,621
Nov 7, 2 PM $ 0.0₈846
-1.55%
$ 845,848 $ 116,311
Nov 7, 1 PM $ 0.0₈859
-5.17%
$ 859,149 $ 131,809
Nov 7, 12 PM $ 0.0₈906
+4.22%
$ 906,000 $ 12,794
Nov 7, 11 AM $ 0.0₈869
+0.76%
$ 869,296 $ 134,060
Nov 7, 10 AM $ 0.0₈863
-2.74%
$ 862,721 $ 130,020
Nov 7, 9 AM $ 0.0₈887
+4.36%
$ 887,063 $ 134,401
Nov 7, 8 AM $ 0.0₈85
-1.70%
$ 849,990 $ 133,975
Nov 7, 7 AM $ 0.0₈865
+2.70%
$ 864,666 $ 136,413
Nov 7, 6 AM $ 0.0₈842
+0.10%
$ 841,914 $ 133,928
Nov 7, 5 AM $ 0.0₈841
-3.51%
$ 841,037 $ 132,638
Nov 7, 4 AM $ 0.0₈872
+4.14%
$ 871,637 $ 140,088
Nov 7, 3 AM $ 0.0₈837
-0.16%
$ 837,000 $ 123,804
Nov 7, 2 AM $ 0.0₈838
-1.01%
$ 838,360 $ 121,006
Nov 7, 1 AM $ 0.0₈848
-0.14%
$ 847,820 $ 133,907
Nov 7, 12 AM $ 0.0₈845
-2.82%
$ 845,498 $ 121,384
Nov 6, 11 PM $ 0.0₈848
-3.78%
$ 848,000 $ 121,638
Nov 6, 10 PM $ 0.0₈881
+0.01%
$ 881,325 $ 141,234
Nov 6, 9 PM $ 0.0₈881
+3.91%
$ 881,243 $ 146,182
Nov 6, 8 PM $ 0.0₈85
-3.39%
$ 850,500 $ 145,377
Nov 6, 7 PM $ 0.0₈88
-5.46%
$ 880,340 $ 14,053
Nov 6, 6 PM $ 0.0₈915
+8.03%
$ 914,697 $ 150,799
Nov 6, 5 PM $ 0.0₈848
-1.36%
$ 847,604 $ 135,156
Nov 6, 4 PM $ 0.0₈859
-0.20%
$ 859,325 $ 124,496
Nov 6, 3 PM $ 0.0₈861
-0.18%
$ 861,024 $ 117,031
Nov 6, 2 PM $ 0.0₈863
+2.19%
$ 862,555 $ 118,731
Nov 6, 1 PM $ 0.0₈844
-2.12%
$ 844,059 $ 101,621
Nov 6, 12 PM $ 0.0₈862
-5.45%
$ 862,373 $ 112,514
Nov 6, 11 AM $ 0.0₈912
+6.93%
$ 912,087 $ 8,366
Nov 6, 10 AM $ 0.0₈816
-2.42%
$ 816,000 $ 8,017
Nov 6, 9 AM $ 0.0₈833
-1.14%
$ 833,479 $ 112,818
Nov 6, 8 AM $ 0.0₈843
+1.05%
$ 843,000 $ 105,273
Nov 6, 7 AM $ 0.0₈834
+2.36%
$ 834,243 $ 110,793
Nov 6, 6 AM $ 0.0₈8
-3.45%
$ 800,000 $ 1,538
Nov 6, 5 AM $ 0.0₈829
-0.12%
$ 828,592 $ 108,398
Nov 6, 4 AM $ 0.0₈83
+0.84%
$ 829,582 $ 109,422
Nov 6, 3 AM $ 0.0₈823
+0.85%
$ 822,679 $ 109,261
Nov 6, 2 AM $ 0.0₈816
+0.12%
$ 815,781 $ 111,401
Nov 6, 1 AM $ 0.0₈816
-2.47%
$ 815,778 $ 109,868
Nov 6, 12 AM $ 0.0₈836
+7.87%
$ 836,476 $ 107,723
Nov 5, 11 PM $ 0.0₈775
-3.90%
$ 775,419 $ 5,976
Nov 5, 10 PM $ 0.0₈807
+0.30%
$ 806,914 $ 100,127
Nov 5, 9 PM $ 0.0₈804
+1.59%
$ 804,462 $ 99,835
Nov 5, 8 PM $ 0.0₈792
+0.36%
$ 791,854 $ 96,059
Nov 5, 7 PM $ 0.0₈789
+0.52%
$ 789,013 $ 99,018