PEPE CASH Historical Data

PECH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0₈789
+0.52%
$ 789,013 $ 99,018
Nov 5, 6 PM $ 0.0₈785
-4.02%
$ 784,897 $ 7,434
Nov 5, 5 PM $ 0.0₈818
+0.11%
$ 817,780 $ 105,815
Nov 5, 4 PM $ 0.0₈817
+0.02%
$ 816,886 $ 105,691
Nov 5, 3 PM $ 0.0₈817
-0.13%
$ 816,722 $ 113,690
Nov 5, 2 PM $ 0.0₈818
-0.12%
$ 817,748 $ 110,994
Nov 5, 1 PM $ 0.0₈811
+1.36%
$ 810,899 $ 128,495
Nov 5, 12 PM $ 0.0₈8
-1.22%
$ 800,000 $ 1,423
Nov 5, 11 AM $ 0.0₈818
+3.63%
$ 817,781 $ 116,910
Nov 5, 10 AM $ 0.0₈8
+0.26%
$ 800,000 $ 1,423
Nov 5, 9 AM $ 0.0₈798
+0.12%
$ 797,939 $ 125,019
Nov 5, 8 AM $ 0.0₈896
+0.00%
$ 896,000 $ 121,942
Nov 5, 7 AM $ 0.0₈911
+0.79%
$ 911,000 $ 119,961
Nov 5, 6 AM $ 0.0₈904
+13.41%
$ 903,871 $ 117,546
Nov 5, 5 AM $ 0.0₈797
+0.68%
$ 797,000 $ 11,789
Nov 5, 4 AM $ 0.0₈797
+4.46%
$ 797,000 $ 11,837
Nov 5, 3 AM $ 0.0₈763
-10.16%
$ 763,000 $ 10,912
Nov 5, 2 AM $ 0.0₈866
-4.79%
$ 866,177 $ 119,109
Nov 5, 1 AM $ 0.0₈91
+3.15%
$ 909,749 $ 111,794
Nov 5, 12 AM $ 0.0₈944
-0.51%
$ 944,170 $ 116,337
Nov 4, 11 PM $ 0.0₈93
+13.73%
$ 930,353 $ 118,479
Nov 4, 10 PM $ 0.0₈818
-0.01%
$ 818,068 $ 102,698
Nov 4, 9 PM $ 0.0₈818
+9.52%
$ 818,133 $ 117,559
Nov 4, 8 PM $ 0.0₈747
-20.68%
$ 747,000 $ 17,755
Nov 4, 7 PM $ 0.0₈942
+0.02%
$ 941,778 $ 105,753
Nov 4, 6 PM $ 0.0₈887
+0.55%
$ 886,881 $ 99,712
Nov 4, 5 PM $ 0.0₈882
+20.49%
$ 882,000 $ 2,372
Nov 4, 4 PM $ 0.0₈732
-0.88%
$ 732,000 $ 9,948
Nov 4, 3 PM $ 0.0₈741
-4.14%
$ 740,637 $ 89,726
Nov 4, 2 PM $ 0.0₈773
+9.44%
$ 772,615 $ 85,026
Nov 4, 1 PM $ 0.0₈755
+4.57%
$ 755,000 $ 64,719
Nov 4, 12 PM $ 0.0₈712
-4.04%
$ 712,000 $ 67,713
Nov 4, 11 AM $ 0.0₈742
-0.47%
$ 742,000 $ 16,225
Nov 4, 10 AM $ 0.0₈767
-3.66%
$ 766,842 $ 77,850
Nov 4, 9 AM $ 0.0₈868
-4.51%
$ 868,000 $ 63,482
Nov 4, 8 AM $ 0.0₈909
+6.13%
$ 909,000 $ 16,385
Nov 4, 7 AM $ 0.0₈857
-8.77%
$ 856,693 $ 78,019
Nov 4, 6 AM $ 0.0₈939
-0.11%
$ 939,000 $ 16,884
Nov 4, 1 AM $ 0.0₇111
-7.87%
$ 1.11 million $ 96,461
Nov 4, 12 AM $ 0.0₇12
+8.58%
$ 1.2 million $ 104,689
Nov 3, 11 PM $ 0.0₇11
-2.00%
$ 1.1 million $ 52,469
Nov 3, 10 PM $ 0.0₇119
-0.50%
$ 1.19 million $ 81,868
Nov 3, 9 PM $ 0.0₇12
+1.78%
$ 1.2 million $ 50,446
Nov 3, 8 PM $ 0.0₇118
+1.73%
$ 1.18 million $ 51,312
Nov 3, 7 PM $ 0.0₇117
-3.89%
$ 1.17 million $ 152,250
Nov 3, 6 PM $ 0.0₇121
+2.62%
$ 1.22 million $ 53,463
Nov 3, 5 PM $ 0.0₇118
+0.34%
$ 1.18 million $ 181,848
Nov 3, 11 AM $ 0.0₈627
+0.00%
$ 627,000 $ 98,675
Nov 3, 10 AM $ 0.0₈627
+0.00%
$ 627,000 $ 103,308
Nov 3, 9 AM $ 0.0₈627
+0.00%
$ 627,000 $ 110,512