PEPE CASH Historical Data

PECH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0₈371
+0.82%
$ 371,000 $ 127,714
Dec 19, 4 AM $ 0.0₈369
-0.85%
$ 369,000 $ 125,205
Dec 19, 3 AM $ 0.0₈372
-5.30%
$ 372,175 $ 129,174
Dec 19, 2 AM $ 0.0₈393
+0.77%
$ 393,000 $ 1,075
Dec 19, 1 AM $ 0.0₈39
+5.36%
$ 390,000 $ 144,780
Dec 19, 12 AM $ 0.0₈367
-7.95%
$ 367,201 $ 132,548
Dec 18, 11 PM $ 0.0₈399
+1.00%
$ 398,927 $ 145,013
Dec 18, 10 PM $ 0.0₈395
+2.29%
$ 394,959 $ 145,043
Dec 18, 9 PM $ 0.0₈386
+0.52%
$ 386,114 $ 140,661
Dec 18, 8 PM $ 0.0₈384
+3.82%
$ 384,131 $ 140,585
Dec 18, 7 PM $ 0.0₈375
-0.32%
$ 375,000 $ 135,950
Dec 18, 6 PM $ 0.0₈375
+3.31%
$ 375,000 $ 134,975
Dec 18, 5 PM $ 0.0₈371
-13.52%
$ 371,000 $ 130,695
Dec 18, 4 PM $ 0.0₈429
-5.30%
$ 429,000 $ 739
Dec 18, 3 PM $ 0.0₈453
-0.22%
$ 453,000 $ 672
Dec 18, 2 PM $ 0.0₈454
+3.86%
$ 454,000 $ 663
Dec 18, 1 PM $ 0.0₈437
+3.34%
$ 437,121 $ 151,863
Dec 18, 12 PM $ 0.0₈423
-0.94%
$ 423,000 $ 144,137
Dec 18, 11 AM $ 0.0₈427
+2.39%
$ 427,000 $ 144,224
Dec 18, 10 AM $ 0.0₈429
+1.17%
$ 428,994 $ 142,961
Dec 18, 9 AM $ 0.0₈424
-4.93%
$ 424,027 $ 145,502
Dec 18, 8 AM $ 0.0₈446
+6.39%
$ 445,768 $ 145,272
Dec 18, 7 AM $ 0.0₈419
+0.00%
$ 419,000 $ 1,249
Dec 18, 6 AM $ 0.0₈419
+0.00%
$ 419,000 $ 1,824
Dec 18, 5 AM $ 0.0₈419
+0.00%
$ 419,000 $ 1,829
Dec 18, 4 AM $ 0.0₈419
+2.66%
$ 419,000 $ 145,903
Dec 18, 3 AM $ 0.0₈408
-1.67%
$ 408,138 $ 145,542
Dec 18, 2 AM $ 0.0₈415
+0.50%
$ 403,207 $ 141,076
Dec 18, 1 AM $ 0.0₈414
-0.24%
$ 414,000 $ 133,626
Dec 18, 12 AM $ 0.0₈418
+1.70%
$ 418,000 $ 133,589
Dec 17, 11 PM $ 0.0₈42
+2.69%
$ 420,000 $ 133,667
Dec 17, 10 PM $ 0.0₈405
+0.29%
$ 405,000 $ 127,339
Dec 17, 9 PM $ 0.0₈404
-0.96%
$ 403,816 $ 135,968
Dec 17, 8 PM $ 0.0₈408
+0.49%
$ 407,748 $ 139,360
Dec 17, 7 PM $ 0.0₈406
-0.71%
$ 405,779 $ 137,690
Dec 17, 6 PM $ 0.0₈409
+0.00%
$ 408,664 $ 141,469
Dec 17, 5 PM $ 0.0₈409
-2.47%
$ 408,666 $ 142,307
Dec 17, 4 PM $ 0.0₈418
+3.38%
$ 418,402 $ 146,602
Dec 17, 3 PM $ 0.0₈405
-1.54%
$ 404,731 $ 143,212
Dec 17, 2 PM $ 0.0₈411
-9.05%
$ 411,072 $ 145,236
Dec 17, 1 PM $ 0.0₈451
+9.73%
$ 451,000 $ 158,511
Dec 17, 11 AM $ 0.0₈415
-3.71%
$ 415,000 $ 5,524
Dec 17, 10 AM $ 0.0₈431
+5.12%
$ 431,000 $ 5,523
Dec 17, 9 AM $ 0.0₈406
-1.22%
$ 406,000 $ 149,333
Dec 17, 8 AM $ 0.0₈412
-0.24%
$ 412,000 $ 143,377
Dec 17, 7 AM $ 0.0₈413
+8.68%
$ 413,000 $ 147,909
Dec 17, 6 AM $ 0.0₈38
+1.58%
$ 380,000 $ 4,198
Dec 17, 5 AM $ 0.0₈374
-0.01%
$ 374,091 $ 137,946
Dec 17, 4 AM $ 0.0₈374
+0.00%
$ 374,113 $ 138,746
Dec 17, 3 AM $ 0.0₈374
+0.26%
$ 374,113 $ 138,824