PEPE CASH Historical Data

PECH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0₈627
+0.00%
$ 627,000 $ 110,512
Nov 3, 4 AM $ 0.0₈612
-9.20%
$ 612,000 $ 119,873
Nov 3, 3 AM $ 0.0₈674
+10.31%
$ 674,000 $ 6,347
Nov 2, 11 PM $ 0.0₈539
+5.74%
$ 603,476 $ 6,223
Nov 2, 10 PM $ 0.0₈512
+2.71%
$ 511,514 $ 58,867
Nov 2, 9 PM $ 0.0₈498
-3.79%
$ 498,000 $ 52,684
Nov 2, 8 PM $ 0.0₈518
+8.41%
$ 517,876 $ 217,324
Nov 2, 7 PM $ 0.0₈482
-0.89%
$ 482,194 $ 57,806
Nov 2, 6 PM $ 0.0₈487
-1.51%
$ 486,769 $ 212,391
Nov 2, 5 PM $ 0.0₈488
-1.48%
$ 487,740 $ 207,009
Nov 2, 4 PM $ 0.0₈495
+7.15%
$ 495,047 $ 215,887
Nov 2, 3 PM $ 0.0₈441
+1.15%
$ 441,000 $ 5,204
Nov 2, 2 PM $ 0.0₈442
-1.56%
$ 442,000 $ 51,158
Nov 2, 1 PM $ 0.0₈443
+13.23%
$ 442,512 $ 205,567
Nov 2, 12 PM $ 0.0₈39
+0.12%
$ 389,913 $ 56,459
Nov 2, 11 AM $ 0.0₈389
+4.95%
$ 388,905 $ 188,811
Nov 2, 10 AM $ 0.0₈371
+2.93%
$ 376,683 $ 136,363
Nov 2, 9 AM $ 0.0₈358
-1.87%
$ 357,584 $ 54,023
Nov 2, 8 AM $ 0.0₈354
-2.11%
$ 353,891 $ 184,740
Nov 2, 7 AM $ 0.0₈361
+0.30%
$ 361,251 $ 191,551
Nov 2, 6 AM $ 0.0₈36
+0.82%
$ 359,914 $ 197,532
Nov 2, 5 AM $ 0.0₈357
+7.70%
$ 357,000 $ 51,341
Nov 2, 4 AM $ 0.0₈331
-0.02%
$ 331,463 $ 188,618
Nov 2, 3 AM $ 0.0₈332
-1.27%
$ 331,517 $ 190,872
Nov 2, 2 AM $ 0.0₈336
+0.44%
$ 335,784 $ 198,184
Nov 2, 1 AM $ 0.0₈335
+0.79%
$ 334,586 $ 195,199
Nov 2, 12 AM $ 0.0₈332
+1.67%
$ 331,991 $ 187,700
Nov 1, 11 PM $ 0.0₈327
+0.48%
$ 327,162 $ 374,261
Nov 1, 10 PM $ 0.0₈325
+0.54%
$ 325,000 $ 369,353
Nov 1, 9 PM $ 0.0₈324
+0.64%
$ 323,876 $ 363,756
Nov 1, 8 PM $ 0.0₈321
-1.61%
$ 321,181 $ 356,959
Nov 1, 7 PM $ 0.0₈326
-0.20%
$ 326,422 $ 353,302
Nov 1, 6 PM $ 0.0₈328
-1.41%
$ 328,053 $ 230,245
Nov 1, 5 PM $ 0.0₈333
+4.97%
$ 332,759 $ 349,232
Nov 1, 4 PM $ 0.0₈316
+1.16%
$ 316,000 $ 227,252
Nov 1, 3 PM $ 0.0₈313
+2.30%
$ 313,042 $ 342,318
Nov 1, 2 PM $ 0.0₈308
-0.11%
$ 308,000 $ 227,072
Nov 1, 1 PM $ 0.0₈308
-1.07%
$ 308,326 $ 340,195
Nov 1, 12 PM $ 0.0₈313
+1.64%
$ 313,000 $ 337,380
Nov 1, 11 AM $ 0.0₈307
-3.75%
$ 307,278 $ 337,894
Nov 1, 10 AM $ 0.0₈319
-0.95%
$ 319,183 $ 115,500
Nov 1, 9 AM $ 0.0₈323
+3.96%
$ 322,915 $ 336,806
Nov 1, 8 AM $ 0.0₈312
-6.16%
$ 312,491 $ 336,930
Nov 1, 7 AM $ 0.0₈333
+5.51%
$ 333,000 $ 226,161
Nov 1, 6 AM $ 0.0₈316
+9.92%
$ 315,602 $ 333,299
Nov 1, 5 AM $ 0.0₈288
+3.18%
$ 288,098 $ 228,894
Nov 1, 4 AM $ 0.0₈284
-1.44%
$ 284,388 $ 328,567
Nov 1, 3 AM $ 0.0₈289
+3.50%
$ 288,555 $ 332,551
Nov 1, 2 AM $ 0.0₈279
-1.25%
$ 278,789 $ 325,338
Nov 1, 1 AM $ 0.0₈282
-0.26%
$ 282,308 $ 324,358