PEPE CASH Historical Data

PECH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0₈374
+0.26%
$ 374,113 $ 138,824
Dec 17, 2 AM $ 0.0₈373
+0.26%
$ 373,150 $ 139,512
Dec 17, 1 AM $ 0.0₈372
-1.78%
$ 372,183 $ 142,919
Dec 17, 12 AM $ 0.0₈368
-1.12%
$ 368,339 $ 139,119
Dec 16, 11 PM $ 0.0₈372
-0.10%
$ 371,539 $ 138,524
Dec 16, 10 PM $ 0.0₈373
+1.31%
$ 372,865 $ 138,500
Dec 16, 9 PM $ 0.0₈368
-0.78%
$ 368,034 $ 136,484
Dec 16, 8 PM $ 0.0₈371
+1.59%
$ 370,932 $ 136,573
Dec 16, 7 PM $ 0.0₈365
-8.03%
$ 365,140 $ 134,062
Dec 16, 5 PM $ 0.0₈416
+12.74%
$ 416,000 $ 139,544
Dec 16, 4 PM $ 0.0₈369
-6.65%
$ 369,000 $ 3,710
Dec 16, 3 PM $ 0.0₈405
-1.43%
$ 405,000 $ 134,489
Dec 16, 2 PM $ 0.0₈411
+10.49%
$ 410,886 $ 143,260
Dec 16, 1 PM $ 0.0₈372
-1.58%
$ 371,862 $ 127,648
Dec 16, 12 PM $ 0.0₈378
-6.31%
$ 377,824 $ 127,826
Dec 16, 11 AM $ 0.0₈403
-1.99%
$ 402,797 $ 128,835
Dec 16, 10 AM $ 0.0₈411
+0.48%
$ 410,973 $ 125,020
Dec 16, 8 AM $ 0.0₈369
+0.00%
$ 369,000 $ 1,596
Dec 16, 7 AM $ 0.0₈369
+0.00%
$ 369,000 $ 1,596
Dec 16, 6 AM $ 0.0₈369
+0.00%
$ 369,000 $ 1,686
Dec 16, 5 AM $ 0.0₈369
-3.91%
$ 369,000 $ 1,686
Dec 16, 4 AM $ 0.0₈384
-0.78%
$ 384,000 $ 2,129
Dec 16, 3 AM $ 0.0₈387
+0.00%
$ 387,000 $ 2,143
Dec 16, 2 AM $ 0.0₈387
-0.77%
$ 387,000 $ 2,143
Dec 16, 1 AM $ 0.0₈39
+0.00%
$ 390,000 $ 2,140
Dec 16, 12 AM $ 0.0₈382
-8.34%
$ 382,226 $ 103,144
Dec 15, 11 PM $ 0.0₈419
-6.05%
$ 419,000 $ 5,754
Dec 15, 10 PM $ 0.0₈428
-4.04%
$ 424,000 $ 110,570
Dec 15, 9 PM $ 0.0₈44
+2.09%
$ 440,000 $ 107,577
Dec 15, 8 PM $ 0.0₈422
-1.86%
$ 422,000 $ 99,068
Dec 15, 7 PM $ 0.0₈448
+1.59%
$ 448,000 $ 93,331
Dec 15, 6 PM $ 0.0₈444
+6.19%
$ 443,864 $ 96,491
Dec 15, 5 PM $ 0.0₈437
+5.68%
$ 437,000 $ 79,881
Dec 15, 4 PM $ 0.0₈414
-3.61%
$ 413,512 $ 78,243
Dec 15, 3 PM $ 0.0₈449
+5.23%
$ 449,000 $ 70,266
Dec 15, 2 PM $ 0.0₈395
+5.09%
$ 395,000 $ 8,878
Dec 15, 1 PM $ 0.0₈376
+2.13%
$ 374,135 $ 61,937
Dec 15, 12 PM $ 0.0₈368
+3.89%
$ 368,000 $ 61,613
Dec 15, 11 AM $ 0.0₈354
+0.04%
$ 354,210 $ 62,785
Dec 15, 10 AM $ 0.0₈354
+0.55%
$ 354,067 $ 67,489
Dec 15, 9 AM $ 0.0₈352
+1.19%
$ 352,147 $ 73,086
Dec 15, 8 AM $ 0.0₈348
+0.58%
$ 348,000 $ 66,092
Dec 15, 7 AM $ 0.0₈346
-0.29%
$ 346,000 $ 67,622
Dec 15, 6 AM $ 0.0₈349
-1.85%
$ 349,000 $ 67,740
Dec 15, 5 AM $ 0.0₈356
-1.77%
$ 356,441 $ 77,353
Dec 15, 4 AM $ 0.0₈362
+0.50%
$ 361,985 $ 83,174
Dec 15, 3 AM $ 0.0₈36
-1.00%
$ 360,199 $ 83,322
Dec 15, 2 AM $ 0.0₈364
+1.54%
$ 363,842 $ 84,904
Dec 15, 1 AM $ 0.0₈358
-0.20%
$ 358,313 $ 87,169
Dec 15, 12 AM $ 0.0₈359
-1.47%
$ 359,036 $ 92,359