PEPE CASH Historical Data

PECH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0₈279
-1.25%
$ 278,789 $ 325,338
Nov 1, 1 AM $ 0.0₈282
-0.26%
$ 282,308 $ 324,358
Nov 1, 12 AM $ 0.0₈283
-0.06%
$ 283,039 $ 319,927
Oct 31, 11 PM $ 0.0₈283
+0.38%
$ 282,672 $ 164,684
Oct 31, 10 PM $ 0.0₈283
-1.53%
$ 282,593 $ 161,061
Oct 31, 9 PM $ 0.0₈288
+0.03%
$ 287,974 $ 164,259
Oct 31, 8 PM $ 0.0₈288
-0.55%
$ 287,900 $ 164,968
Oct 31, 7 PM $ 0.0₈29
+0.34%
$ 289,506 $ 162,562
Oct 31, 6 PM $ 0.0₈288
-1.03%
$ 287,725 $ 165,964
Oct 31, 5 PM $ 0.0₈291
-2.01%
$ 290,750 $ 166,083
Oct 31, 4 PM $ 0.0₈297
+0.93%
$ 296,729 $ 173,990
Oct 31, 3 PM $ 0.0₈294
+0.49%
$ 294,483 $ 167,825
Oct 31, 2 PM $ 0.0₈293
+2.63%
$ 293,058 $ 173,252
Oct 31, 1 PM $ 0.0₈287
-2.07%
$ 286,517 $ 167,986
Oct 31, 12 PM $ 0.0₈292
+0.17%
$ 291,626 $ 171,474
Oct 31, 11 AM $ 0.0₈292
+0.33%
$ 292,082 $ 173,240
Oct 31, 10 AM $ 0.0₈291
-1.62%
$ 291,109 $ 174,480
Oct 31, 9 AM $ 0.0₈296
+0.66%
$ 296,374 $ 173,350
Oct 31, 8 AM $ 0.0₈294
-7.12%
$ 294,434 $ 169,617
Oct 31, 6 AM $ 0.0₈332
-1.78%
$ 332,000 $ 81,918
Oct 31, 5 AM $ 0.0₈338
-3.43%
$ 338,000 $ 81,920
Oct 31, 4 AM $ 0.0₈35
+17.45%
$ 350,000 $ 82,019
Oct 31, 3 AM $ 0.0₈296
+7.77%
$ 296,118 $ 84,801
Oct 31, 2 AM $ 0.0₈273
-0.34%
$ 272,845 $ 84,778
Oct 31, 1 AM $ 0.0₈274
+2.83%
$ 273,766 $ 84,629
Oct 31, 12 AM $ 0.0₈266
-4.81%
$ 266,232 $ 84,549
Oct 30, 11 PM $ 0.0₈281
+5.04%
$ 280,648 $ 92,468
Oct 30, 10 PM $ 0.0₈265
-0.26%
$ 265,211 $ 92,419
Oct 30, 9 PM $ 0.0₈266
+0.54%
$ 265,876 $ 182,102
Oct 30, 8 PM $ 0.0₈264
-0.88%
$ 263,938 $ 184,969
Oct 30, 7 PM $ 0.0₈267
+0.56%
$ 266,784 $ 187,934
Oct 30, 6 PM $ 0.0₈265
-1.67%
$ 264,813 $ 188,896
Oct 30, 5 PM $ 0.0₈27
+1.78%
$ 269,782 $ 189,296
Oct 30, 4 PM $ 0.0₈265
-1.73%
$ 265,052 $ 187,171
Oct 30, 3 PM $ 0.0₈269
-3.27%
$ 269,217 $ 185,712
Oct 30, 2 PM $ 0.0₈278
+5.43%
$ 278,319 $ 185,117
Oct 30, 1 PM $ 0.0₈268
-0.22%
$ 267,917 $ 181,666
Oct 30, 12 PM $ 0.0₈269
-0.10%
$ 269,020 $ 177,732
Oct 30, 11 AM $ 0.0₈269
+4.64%
$ 269,277 $ 172,548
Oct 30, 10 AM $ 0.0₈257
-1.00%
$ 256,819 $ 167,999
Oct 30, 9 AM $ 0.0₈259
-0.45%
$ 259,405 $ 167,231
Oct 30, 9 AM $ 0.0₈259
-0.45%
$ 259,405 $ 167,231
Oct 30, 8 AM $ 0.0₈26
-1.58%
$ 260,060 $ 167,839
Oct 30, 8 AM $ 0.0₈26
-1.58%
$ 260,060 $ 167,839
Oct 30, 7 AM $ 0.0₈263
+1.07%
$ 263,183 $ 170,739
Oct 30, 7 AM $ 0.0₈263
+1.07%
$ 263,183 $ 170,739
Oct 30, 6 AM $ 0.0₈257
+0.13%
$ 256,668 $ 166,661
Oct 30, 6 AM $ 0.0₈257
+0.13%
$ 256,668 $ 166,661
Oct 30, 5 AM $ 0.0₈258
+0.53%
$ 258,864 $ 169,321
Oct 30, 5 AM $ 0.0₈258
+0.53%
$ 258,864 $ 169,321