PEPE CASH Historical Data

PECH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0₈359
-1.47%
$ 359,036 $ 92,359
Dec 14, 11 PM $ 0.0₈364
+1.34%
$ 364,401 $ 93,188
Dec 14, 10 PM $ 0.0₈36
-0.26%
$ 359,586 $ 92,605
Dec 14, 9 PM $ 0.0₈361
+0.14%
$ 360,519 $ 98,594
Dec 14, 8 PM $ 0.0₈36
+0.28%
$ 360,000 $ 99,853
Dec 14, 7 PM $ 0.0₈359
+0.00%
$ 359,000 $ 104,534
Dec 14, 6 PM $ 0.0₈36
+0.00%
$ 360,000 $ 109,331
Dec 14, 5 PM $ 0.0₈359
+0.00%
$ 359,000 $ 115,124
Dec 14, 4 PM $ 0.0₈36
+0.28%
$ 360,000 $ 119,974
Dec 14, 3 PM $ 0.0₈359
-0.22%
$ 359,191 $ 127,699
Dec 14, 2 PM $ 0.0₈359
+0.00%
$ 359,000 $ 130,485
Dec 14, 1 PM $ 0.0₈36
+0.28%
$ 360,000 $ 135,213
Dec 14, 12 PM $ 0.0₈36
-2.97%
$ 360,000 $ 140,921
Dec 14, 11 AM $ 0.0₈371
+1.64%
$ 371,005 $ 147,966
Dec 14, 10 AM $ 0.0₈365
+1.39%
$ 365,001 $ 145,527
Dec 14, 9 AM $ 0.0₈36
+0.00%
$ 360,002 $ 143,058
Dec 14, 8 AM $ 0.0₈36
-0.29%
$ 360,002 $ 142,593
Dec 14, 7 AM $ 0.0₈361
+0.00%
$ 361,045 $ 141,933
Dec 14, 6 AM $ 0.0₈361
+0.00%
$ 361,052 $ 141,856
Dec 14, 5 AM $ 0.0₈361
+0.28%
$ 361,053 $ 136,941
Dec 14, 4 AM $ 0.0₈36
-0.28%
$ 360,058 $ 132,895
Dec 14, 3 AM $ 0.0₈361
+0.00%
$ 361,056 $ 129,459
Dec 14, 2 AM $ 0.0₈361
+0.28%
$ 361,057 $ 123,761
Dec 14, 1 AM $ 0.0₈36
+0.00%
$ 360,064 $ 116,220
Dec 14, 12 AM $ 0.0₈36
+0.00%
$ 360,065 $ 114,347
Dec 13, 11 PM $ 0.0₈36
-0.28%
$ 360,065 $ 114,652
Dec 13, 10 PM $ 0.0₈361
+0.00%
$ 361,091 $ 116,008
Dec 13, 9 PM $ 0.0₈361
+0.28%
$ 361,092 $ 114,557
Dec 13, 8 PM $ 0.0₈36
-1.09%
$ 360,099 $ 116,402
Dec 13, 7 PM $ 0.0₈364
-3.43%
$ 364,075 $ 116,901
Dec 13, 6 PM $ 0.0₈377
+3.57%
$ 377,000 $ 122,398
Dec 13, 5 PM $ 0.0₈356
-0.86%
$ 356,000 $ 116,868
Dec 13, 4 PM $ 0.0₈359
-3.47%
$ 359,106 $ 119,349
Dec 13, 3 PM $ 0.0₈372
-0.27%
$ 372,029 $ 122,551
Dec 13, 2 PM $ 0.0₈373
+0.53%
$ 373,052 $ 124,067
Dec 13, 1 PM $ 0.0₈373
+0.26%
$ 373,055 $ 125,515
Dec 13, 12 PM $ 0.0₈372
-0.26%
$ 372,082 $ 125,359
Dec 13, 11 AM $ 0.0₈373
+0.00%
$ 366,185 $ 124,921
Dec 13, 10 AM $ 0.0₈373
+1.34%
$ 373,066 $ 124,900
Dec 13, 9 AM $ 0.0₈368
+1.08%
$ 368,150 $ 123,964
Dec 13, 8 AM $ 0.0₈364
+0.01%
$ 364,218 $ 122,874
Dec 13, 7 AM $ 0.0₈364
-1.31%
$ 364,181 $ 123,542
Dec 13, 6 AM $ 0.0₈364
+0.83%
$ 364,000 $ 124,331
Dec 13, 5 AM $ 0.0₈36
-2.17%
$ 360,000 $ 123,226
Dec 13, 4 AM $ 0.0₈37
-2.94%
$ 370,000 $ 129,459
Dec 13, 3 AM $ 0.0₈381
-0.26%
$ 381,227 $ 137,924
Dec 13, 2 AM $ 0.0₈382
+0.26%
$ 382,203 $ 143,604
Dec 13, 1 AM $ 0.0₈381
-0.51%
$ 381,208 $ 150,261
Dec 13, 12 AM $ 0.0₈383
+0.00%
$ 383,175 $ 155,115
Dec 12, 11 PM $ 0.0₈383
+0.05%
$ 383,174 $ 155,229