PEPE CASH Historical Data

PECH Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0₈258
+0.53%
$ 258,864 $ 169,321
Oct 30, 4 AM $ 0.0₈256
+3.83%
$ 256,472 $ 167,854
Oct 30, 4 AM $ 0.0₈256
+3.83%
$ 256,472 $ 167,854
Oct 30, 3 AM $ 0.0₈247
-1.08%
$ 247,000 $ 88,716
Oct 30, 3 AM $ 0.0₈247
-1.08%
$ 247,000 $ 88,716
Oct 30, 2 AM $ 0.0₈25
-2.64%
$ 250,221 $ 167,944
Oct 30, 2 AM $ 0.0₈25
-2.64%
$ 250,221 $ 167,944
Oct 30, 1 AM $ 0.0₈259
+1.82%
$ 258,628 $ 164,168
Oct 30, 1 AM $ 0.0₈259
+1.82%
$ 258,628 $ 164,168
Oct 30, 12 AM $ 0.0₈255
-2.54%
$ 255,000 $ 89,171
Oct 30, 12 AM $ 0.0₈255
-2.54%
$ 255,000 $ 89,171
Oct 29, 11 PM $ 0.0₈262
-6.89%
$ 261,118 $ 144,124
Oct 29, 11 PM $ 0.0₈262
-6.89%
$ 261,118 $ 144,124
Oct 29, 10 PM $ 0.0₈281
-2.43%
$ 282,000 $ 78,095
Oct 29, 10 PM $ 0.0₈281
-2.43%
$ 282,000 $ 78,095
Oct 29, 9 PM $ 0.0₈289
-1.67%
$ 289,000 $ 3,057
Oct 29, 9 PM $ 0.0₈289
-1.67%
$ 289,000 $ 3,057
Oct 29, 8 PM $ 0.0₈295
-3.84%
$ 294,885 $ 79,041
Oct 29, 8 PM $ 0.0₈295
-3.84%
$ 294,885 $ 79,041
Oct 29, 7 PM $ 0.0₈308
+0.05%
$ 307,606 $ 76,505
Oct 29, 7 PM $ 0.0₈308
+0.05%
$ 307,606 $ 76,505
Oct 29, 6 PM $ 0.0₈307
+2.14%
$ 306,484 $ 76,448
Oct 29, 6 PM $ 0.0₈307
+2.14%
$ 306,484 $ 76,448
Oct 29, 4 PM $ 0.0₈249
-5.32%
$ 249,000 $ 78,786
Oct 29, 4 PM $ 0.0₈249
-5.32%
$ 249,000 $ 78,786
Oct 29, 3 PM $ 0.0₈262
-1.66%
$ 262,000 $ 73,984
Oct 29, 3 PM $ 0.0₈262
-1.66%
$ 262,000 $ 73,984
Oct 29, 2 PM $ 0.0₈266
-2.05%
$ 264,496 $ 76,870
Oct 29, 2 PM $ 0.0₈266
-2.05%
$ 264,496 $ 76,870
Oct 29, 1 PM $ 0.0₈274
+20.62%
$ 273,816 $ 159,115
Oct 29, 1 PM $ 0.0₈274
+20.62%
$ 273,816 $ 159,115
Oct 29, 12 PM $ 0.0₈227
-1.30%
$ 227,482 $ 69,246
Oct 29, 12 PM $ 0.0₈227
-1.30%
$ 227,482 $ 69,246
Oct 29, 11 AM $ 0.0₈241
-2.03%
$ 241,000 $ 74,353
Oct 29, 11 AM $ 0.0₈241
-2.03%
$ 241,000 $ 74,353
Oct 29, 10 AM $ 0.0₈236
-1.26%
$ 234,000 $ 74,221
Oct 29, 10 AM $ 0.0₈236
-1.26%
$ 234,000 $ 74,221
Oct 29, 9 AM $ 0.0₈238
+1.06%
$ 238,000 $ 74,799
Oct 29, 9 AM $ 0.0₈238
+1.06%
$ 238,000 $ 74,799
Oct 29, 8 AM $ 0.0₈236
-0.43%
$ 235,000 $ 148,309
Oct 29, 8 AM $ 0.0₈236
-0.43%
$ 235,000 $ 148,309
Oct 29, 7 AM $ 0.0₈237
+0.65%
$ 236,521 $ 150,017
Oct 29, 7 AM $ 0.0₈237
+0.65%
$ 236,521 $ 150,017
Oct 29, 6 AM $ 0.0₈237
+3.76%
$ 237,537 $ 78,316
Oct 29, 6 AM $ 0.0₈237
+3.76%
$ 237,537 $ 78,316
Oct 29, 5 AM $ 0.0₈228
-4.22%
$ 228,000 $ 75,302
Oct 29, 5 AM $ 0.0₈228
-4.22%
$ 228,000 $ 75,302
Oct 29, 4 AM $ 0.0₈239
-5.53%
$ 239,016 $ 78,786
Oct 29, 4 AM $ 0.0₈239
-5.53%
$ 239,016 $ 78,786
Oct 29, 3 AM $ 0.0₈253
+3.58%
$ 253,000 $ 72,867