PEPE CASH Historical Data

PECH Page 81
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0₈383
+0.05%
$ 383,174 $ 155,229
Dec 12, 10 PM $ 0.0₈384
+0.00%
$ 384,000 $ 151,511
Dec 12, 9 PM $ 0.0₈384
+0.52%
$ 384,000 $ 151,294
Dec 12, 8 PM $ 0.0₈383
-0.35%
$ 382,640 $ 152,818
Dec 12, 7 PM $ 0.0₈384
+0.35%
$ 384,000 $ 150,229
Dec 12, 6 PM $ 0.0₈383
+0.17%
$ 382,642 $ 151,824
Dec 12, 5 PM $ 0.0₈383
+0.10%
$ 383,000 $ 146,686
Dec 12, 4 PM $ 0.0₈383
+0.26%
$ 382,634 $ 148,474
Dec 12, 3 PM $ 0.0₈382
-0.12%
$ 381,652 $ 149,255
Dec 12, 2 PM $ 0.0₈382
-0.75%
$ 382,094 $ 148,522
Dec 12, 1 PM $ 0.0₈385
+0.52%
$ 384,990 $ 149,596
Dec 12, 12 PM $ 0.0₈381
-0.52%
$ 381,000 $ 146,914
Dec 12, 11 AM $ 0.0₈383
-0.26%
$ 382,984 $ 141,741
Dec 12, 10 AM $ 0.0₈384
+0.78%
$ 383,975 $ 136,792
Dec 12, 9 AM $ 0.0₈381
-1.79%
$ 383,974 $ 134,104
Dec 12, 8 AM $ 0.0₈388
-0.25%
$ 387,941 $ 136,184
Dec 12, 7 AM $ 0.0₈389
+1.03%
$ 388,932 $ 135,203
Dec 12, 6 AM $ 0.0₈385
-0.02%
$ 384,966 $ 134,352
Dec 12, 5 AM $ 0.0₈385
-0.26%
$ 385,058 $ 133,095
Dec 12, 4 AM $ 0.0₈388
+0.79%
$ 388,048 $ 133,657
Dec 12, 3 AM $ 0.0₈39
-1.26%
$ 389,994 $ 132,182
Dec 12, 2 AM $ 0.0₈395
-0.50%
$ 393,969 $ 131,333
Dec 12, 1 AM $ 0.0₈397
+0.25%
$ 395,955 $ 129,704
Dec 12, 12 AM $ 0.0₈396
+1.02%
$ 395,954 $ 127,319
Dec 11, 11 PM $ 0.0₈392
+0.25%
$ 391,968 $ 126,233
Dec 11, 10 PM $ 0.0₈391
-0.25%
$ 390,979 $ 126,667
Dec 11, 9 PM $ 0.0₈392
-1.01%
$ 391,951 $ 127,667
Dec 11, 8 PM $ 0.0₈396
+1.26%
$ 395,931 $ 128,995
Dec 11, 7 PM $ 0.0₈411
+1.47%
$ 410,858 $ 129,217
Dec 11, 6 PM $ 0.0₈405
+1.27%
$ 408,868 $ 133,755
Dec 11, 5 PM $ 0.0₈4
-0.99%
$ 399,912 $ 132,745
Dec 11, 4 PM $ 0.0₈404
+2.79%
$ 403,892 $ 130,696
Dec 11, 3 PM $ 0.0₈393
+2.60%
$ 392,946 $ 127,722
Dec 11, 2 PM $ 0.0₈383
+0.78%
$ 383,000 $ 124,705
Dec 11, 1 PM $ 0.0₈38
-2.55%
$ 380,025 $ 122,333
Dec 11, 12 PM $ 0.0₈39
+0.00%
$ 389,963 $ 125,769
Dec 11, 11 AM $ 0.0₈389
-0.25%
$ 388,962 $ 131,638
Dec 11, 10 AM $ 0.0₈39
-1.26%
$ 389,956 $ 139,012
Dec 11, 9 AM $ 0.0₈395
-0.25%
$ 394,918 $ 143,323
Dec 11, 8 AM $ 0.0₈396
-1.48%
$ 395,912 $ 145,069
Dec 11, 7 AM $ 0.0₈402
-0.78%
$ 401,858 $ 147,105
Dec 11, 6 AM $ 0.0₈405
+2.82%
$ 405,000 $ 143,866
Dec 11, 5 AM $ 0.0₈394
+5.29%
$ 393,890 $ 143,052
Dec 11, 4 AM $ 0.0₈374
+0.80%
$ 374,087 $ 137,539
Dec 11, 3 AM $ 0.0₈37
-3.86%
$ 370,125 $ 138,293
Dec 11, 2 AM $ 0.0₈385
+1.31%
$ 384,973 $ 146,511
Dec 11, 1 AM $ 0.0₈38
-2.54%
$ 380,000 $ 146,262
Dec 11, 12 AM $ 0.0₈39
+0.77%
$ 389,913 $ 149,779
Dec 10, 11 PM $ 0.0₈387
+0.26%
$ 386,935 $ 144,439
Dec 10, 10 PM $ 0.0₈386
+3.99%
$ 385,945 $ 138,799