PEPE CASH Historical Data

PECH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0₈253
+3.58%
$ 253,000 $ 72,867
Oct 29, 3 AM $ 0.0₈253
+3.58%
$ 253,000 $ 72,867
Oct 29, 2 AM $ 0.0₈244
+1.17%
$ 244,247 $ 147,498
Oct 29, 1 AM $ 0.0₈24
-0.11%
$ 239,876 $ 144,366
Oct 29, 12 AM $ 0.0₈24
-2.16%
$ 239,655 $ 152,471
Oct 28, 11 PM $ 0.0₈244
+0.71%
$ 244,470 $ 152,385
Oct 28, 10 PM $ 0.0₈242
-2.49%
$ 241,819 $ 153,124
Oct 28, 9 PM $ 0.0₈25
-3.81%
$ 249,640 $ 150,415
Oct 28, 8 PM $ 0.0₈269
+5.85%
$ 268,960 $ 81,006
Oct 28, 7 PM $ 0.0₈263
-1.76%
$ 262,656 $ 75,073
Oct 28, 6 PM $ 0.0₈266
+0.31%
$ 266,009 $ 143,249
Oct 28, 5 PM $ 0.0₈265
-2.04%
$ 262,308 $ 73,554
Oct 28, 4 PM $ 0.0₈271
+0.14%
$ 269,172 $ 136,877
Oct 28, 3 PM $ 0.0₈27
+4.99%
$ 269,828 $ 141,603
Oct 28, 2 PM $ 0.0₈255
-2.06%
$ 254,000 $ 69,548
Oct 28, 1 PM $ 0.0₈263
-1.05%
$ 263,220 $ 72,291
Oct 28, 7 AM $ 0.0₈184
+1.62%
$ 184,114 $ 64,957
Oct 28, 6 AM $ 0.0₈181
-1.53%
$ 181,187 $ 64,887
Oct 28, 5 AM $ 0.0₈184
+4.99%
$ 184,000 $ 2,442
Oct 28, 4 AM $ 0.0₈176
+0.70%
$ 176,217 $ 67,218
Oct 28, 3 AM $ 0.0₈175
-1.23%
$ 175,000 $ 68,293
Oct 28, 2 AM $ 0.0₈177
-2.06%
$ 177,177 $ 73,939
Oct 28, 1 AM $ 0.0₈182
+4.07%
$ 181,862 $ 75,294
Oct 28, 12 AM $ 0.0₈174
+1.46%
$ 173,783 $ 69,612
Oct 27, 11 PM $ 0.0₈174
+3.42%
$ 174,155 $ 65,277
Oct 27, 10 PM $ 0.0₈169
+0.21%
$ 169,356 $ 62,695
Oct 27, 9 PM $ 0.0₈169
+0.00%
$ 169,000 $ 59,898
Oct 27, 8 PM $ 0.0₈168
-0.59%
$ 168,000 $ 60,278
Oct 27, 7 PM $ 0.0₈169
+0.00%
$ 169,000 $ 60,237
Oct 27, 6 PM $ 0.0₈169
-0.16%
$ 169,000 $ 60,237
Oct 27, 5 PM $ 0.0₈169
+0.01%
$ 169,264 $ 64,333
Oct 27, 4 PM $ 0.0₈168
-2.84%
$ 168,284 $ 68,154
Oct 27, 3 PM $ 0.0₈171
-1.70%
$ 171,273 $ 69,670
Oct 27, 2 PM $ 0.0₈175
+3.45%
$ 175,200 $ 71,745
Oct 27, 1 PM $ 0.0₈169
-6.37%
$ 169,350 $ 68,737
Oct 27, 12 PM $ 0.0₈181
+6.41%
$ 180,904 $ 74,255
Oct 27, 11 AM $ 0.0₈169
-4.30%
$ 169,381 $ 72,735
Oct 27, 10 AM $ 0.0₈179
-1.63%
$ 178,935 $ 74,516
Oct 27, 9 AM $ 0.0₈178
+0.51%
$ 178,033 $ 75,627
Oct 27, 8 AM $ 0.0₈181
+5.23%
$ 181,000 $ 74,328
Oct 27, 7 AM $ 0.0₈172
+1.78%
$ 172,000 $ 75,572
Oct 27, 6 AM $ 0.0₈171
+4.27%
$ 171,000 $ 74,469
Oct 27, 5 AM $ 0.0₈164
-2.75%
$ 164,418 $ 75,781
Oct 27, 4 AM $ 0.0₈169
-0.55%
$ 169,000 $ 74,893
Oct 27, 3 AM $ 0.0₈168
-0.95%
$ 168,000 $ 78,641
Oct 27, 2 AM $ 0.0₈166
+4.87%
$ 165,728 $ 78,464
Oct 27, 1 AM $ 0.0₈158
+0.00%
$ 158,035 $ 73,716
Oct 27, 12 AM $ 0.0₈158
-0.63%
$ 158,034 $ 78,008
Oct 26, 11 PM $ 0.0₈159
+0.00%
$ 159,032 $ 82,683
Oct 26, 10 PM $ 0.0₈158
-0.63%
$ 158,061 $ 86,745