PEPE CASH Historical Data

PECH Page 82
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0₈386
+3.99%
$ 385,945 $ 138,799
Dec 10, 9 PM $ 0.0₈371
+0.27%
$ 371,142 $ 132,332
Dec 10, 8 PM $ 0.0₈37
-0.53%
$ 370,157 $ 134,200
Dec 10, 7 PM $ 0.0₈372
-1.31%
$ 372,126 $ 132,826
Dec 10, 6 PM $ 0.0₈378
-1.03%
$ 378,031 $ 133,335
Dec 10, 5 PM $ 0.0₈382
-3.96%
$ 381,969 $ 134,676
Dec 10, 4 PM $ 0.0₈398
+0.50%
$ 397,729 $ 139,660
Dec 10, 3 PM $ 0.0₈396
-0.75%
$ 395,758 $ 139,078
Dec 10, 2 PM $ 0.0₈399
-0.32%
$ 398,730 $ 139,639
Dec 10, 1 PM $ 0.0₈403
+1.32%
$ 403,000 $ 137,610
Dec 10, 12 PM $ 0.0₈398
-0.57%
$ 397,739 $ 137,160
Dec 10, 11 AM $ 0.0₈405
+0.00%
$ 405,000 $ 135,365
Dec 10, 10 AM $ 0.0₈407
-2.16%
$ 407,000 $ 135,145
Dec 10, 9 AM $ 0.0₈412
+1.23%
$ 412,000 $ 135,201
Dec 10, 8 AM $ 0.0₈419
+2.20%
$ 419,000 $ 133,165
Dec 10, 7 AM $ 0.0₈41
-5.79%
$ 409,810 $ 131,911
Dec 10, 6 AM $ 0.0₈435
+4.32%
$ 435,000 $ 1,567
Dec 10, 12 AM $ 0.0₈436
+0.00%
$ 436,000 $ 127,402
Dec 9, 11 PM $ 0.0₈436
+0.23%
$ 436,017 $ 131,570
Dec 9, 10 PM $ 0.0₈435
+0.01%
$ 435,023 $ 135,479
Dec 9, 9 PM $ 0.0₈435
+0.23%
$ 435,009 $ 135,971
Dec 9, 8 PM $ 0.0₈434
-2.91%
$ 434,003 $ 133,407
Dec 9, 7 PM $ 0.0₈447
-0.22%
$ 446,999 $ 137,939
Dec 9, 6 PM $ 0.0₈447
+0.00%
$ 447,000 $ 139,475
Dec 9, 5 PM $ 0.0₈447
+0.00%
$ 446,998 $ 137,100
Dec 9, 4 PM $ 0.0₈447
-0.01%
$ 446,998 $ 135,816
Dec 9, 3 PM $ 0.0₈447
+3.96%
$ 447,027 $ 136,280
Dec 9, 2 PM $ 0.0₈44
-5.17%
$ 440,000 $ 132,060
Dec 9, 1 PM $ 0.0₈464
-2.11%
$ 464,010 $ 141,763
Dec 9, 12 PM $ 0.0₈474
+1.07%
$ 474,005 $ 145,549
Dec 9, 11 AM $ 0.0₈469
-0.64%
$ 468,992 $ 143,089
Dec 9, 10 AM $ 0.0₈469
+0.86%
$ 469,000 $ 144,443
Dec 9, 9 AM $ 0.0₈471
+0.64%
$ 471,000 $ 143,093
Dec 9, 8 AM $ 0.0₈472
-0.21%
$ 472,000 $ 143,771
Dec 9, 7 AM $ 0.0₈467
-2.10%
$ 467,000 $ 146,588
Dec 9, 6 AM $ 0.0₈467
-1.06%
$ 467,000 $ 148,296
Dec 9, 5 AM $ 0.0₈476
+2.37%
$ 476,000 $ 148,497
Dec 9, 4 AM $ 0.0₈465
+1.09%
$ 465,000 $ 146,804
Dec 9, 3 AM $ 0.0₈459
-1.92%
$ 459,000 $ 148,137
Dec 9, 2 AM $ 0.0₈473
+1.94%
$ 473,000 $ 150,500
Dec 9, 1 AM $ 0.0₈47
+5.62%
$ 470,000 $ 149,479
Dec 9, 12 AM $ 0.0₈445
-1.76%
$ 445,000 $ 149,082
Dec 8, 11 PM $ 0.0₈453
-4.64%
$ 452,974 $ 150,394
Dec 8, 10 PM $ 0.0₈475
-0.23%
$ 474,908 $ 158,531
Dec 8, 9 PM $ 0.0₈479
+5.27%
$ 479,000 $ 155,825
Dec 8, 8 PM $ 0.0₈473
+0.85%
$ 473,000 $ 149,485
Dec 8, 7 PM $ 0.0₈468
-0.64%
$ 468,000 $ 155,247
Dec 8, 6 PM $ 0.0₈471
+3.28%
$ 470,929 $ 156,085
Dec 8, 5 PM $ 0.0₈458
+0.88%
$ 457,977 $ 149,733
Dec 8, 4 PM $ 0.0₈454
+2.94%
$ 446,024 $ 150,042