PEPE CASH Historical Data

PECH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0₈158
-0.63%
$ 158,061 $ 86,745
Oct 26, 9 PM $ 0.0₈158
-0.59%
$ 158,087 $ 91,139
Oct 26, 8 PM $ 0.0₈159
+0.70%
$ 159,000 $ 97,073
Oct 26, 7 PM $ 0.0₈158
+0.00%
$ 157,897 $ 102,199
Oct 26, 6 PM $ 0.0₈159
+1.85%
$ 158,856 $ 108,528
Oct 26, 5 PM $ 0.0₈157
-1.26%
$ 157,000 $ 110,336
Oct 26, 4 PM $ 0.0₈156
-1.27%
$ 156,000 $ 114,547
Oct 26, 3 PM $ 0.0₈158
-0.63%
$ 158,000 $ 115,323
Oct 26, 2 PM $ 0.0₈156
+0.00%
$ 156,000 $ 118,266
Oct 26, 1 PM $ 0.0₈155
-1.27%
$ 155,000 $ 116,232
Oct 26, 12 PM $ 0.0₈157
-0.10%
$ 157,000 $ 115,434
Oct 26, 11 AM $ 0.0₈157
+1.35%
$ 157,155 $ 117,882
Oct 26, 10 AM $ 0.0₈151
-1.86%
$ 151,134 $ 118,398
Oct 26, 9 AM $ 0.0₈154
-0.65%
$ 154,000 $ 119,110
Oct 26, 8 AM $ 0.0₈165
+1.85%
$ 165,000 $ 126,447
Oct 26, 7 AM $ 0.0₈167
+4.38%
$ 167,000 $ 122,510
Oct 26, 6 AM $ 0.0₈161
+1.90%
$ 161,000 $ 121,357
Oct 26, 5 AM $ 0.0₈165
+1.23%
$ 165,000 $ 119,578
Oct 26, 4 AM $ 0.0₈17
+1.19%
$ 170,000 $ 128,403
Oct 26, 3 AM $ 0.0₈164
-2.96%
$ 164,000 $ 129,041
Oct 26, 2 AM $ 0.0₈17
+0.00%
$ 170,000 $ 130,514
Oct 26, 1 AM $ 0.0₈17
+9.68%
$ 170,000 $ 2,243
Oct 26, 12 AM $ 0.0₈155
+0.65%
$ 155,000 $ 124,268
Oct 25, 11 PM $ 0.0₈155
+0.00%
$ 155,000 $ 123,067
Oct 25, 10 PM $ 0.0₈155
+0.00%
$ 155,000 $ 120,435
Oct 25, 9 PM $ 0.0₈154
+0.65%
$ 154,000 $ 117,074
Oct 25, 8 PM $ 0.0₈153
+0.66%
$ 153,000 $ 124,003
Oct 25, 7 PM $ 0.0₈153
+0.00%
$ 153,000 $ 117,432
Oct 25, 6 PM $ 0.0₈153
+0.00%
$ 153,000 $ 112,492
Oct 25, 5 PM $ 0.0₈153
+0.00%
$ 153,000 $ 106,457
Oct 25, 4 PM $ 0.0₈153
-0.18%
$ 153,000 $ 102,673
Oct 25, 3 PM $ 0.0₈152
-0.57%
$ 152,407 $ 99,184
Oct 25, 2 PM $ 0.0₈153
+0.84%
$ 153,276 $ 96,524
Oct 25, 1 PM $ 0.0₈152
+1.52%
$ 152,000 $ 91,470
Oct 25, 12 PM $ 0.0₈15
-0.01%
$ 149,730 $ 90,991
Oct 25, 11 AM $ 0.0₈15
+2.12%
$ 149,742 $ 90,820
Oct 25, 10 AM $ 0.0₈147
+2.27%
$ 147,264 $ 87,104
Oct 25, 9 AM $ 0.0₈145
+2.84%
$ 145,000 $ 68,084
Oct 25, 8 AM $ 0.0₈142
-0.70%
$ 142,000 $ 61,035
Oct 25, 7 AM $ 0.0₈141
-1.40%
$ 141,000 $ 59,429
Oct 25, 6 AM $ 0.0₈143
+0.00%
$ 143,000 $ 57,000
Oct 25, 5 AM $ 0.0₈145
-0.68%
$ 145,000 $ 56,621
Oct 25, 4 AM $ 0.0₈142
-0.70%
$ 142,000 $ 56,399
Oct 25, 3 AM $ 0.0₈143
-2.05%
$ 143,000 $ 51,362
Oct 25, 2 AM $ 0.0₈143
-2.72%
$ 143,000 $ 49,506
Oct 25, 1 AM $ 0.0₈143
-7.14%
$ 143,000 $ 46,264
Oct 25, 12 AM $ 0.0₈161
+2.23%
$ 160,505 $ 17,474
Oct 24, 11 PM $ 0.0₈157
+1.46%
$ 157,000 $ 14,701
Oct 24, 10 PM $ 0.0₈155
-1.44%
$ 154,739 $ 60,385
Oct 24, 9 PM $ 0.0₈156
-1.27%
$ 156,000 $ 15,448