PEPE CASH Historical Data

PECH Page 83
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0₈458
+0.88%
$ 457,977 $ 149,733
Dec 8, 4 PM $ 0.0₈454
+2.94%
$ 446,024 $ 150,042
Dec 8, 3 PM $ 0.0₈441
+1.14%
$ 441,036 $ 144,039
Dec 8, 2 PM $ 0.0₈436
-4.58%
$ 436,052 $ 143,149
Dec 8, 1 PM $ 0.0₈457
+0.21%
$ 456,969 $ 148,494
Dec 8, 12 PM $ 0.0₈457
-2.57%
$ 457,000 $ 147,821
Dec 8, 11 AM $ 0.0₈469
+0.86%
$ 469,060 $ 153,745
Dec 8, 10 AM $ 0.0₈465
-0.41%
$ 465,075 $ 152,547
Dec 8, 9 AM $ 0.0₈465
+1.52%
$ 465,037 $ 151,610
Dec 8, 8 AM $ 0.0₈459
-7.07%
$ 459,053 $ 149,318
Dec 8, 7 AM $ 0.0₈494
+7.86%
$ 493,966 $ 161,089
Dec 8, 6 AM $ 0.0₈458
-0.43%
$ 457,981 $ 147,179
Dec 8, 5 AM $ 0.0₈46
+2.44%
$ 459,976 $ 143,390
Dec 8, 4 AM $ 0.0₈494
+3.54%
$ 493,904 $ 148,875
Dec 8, 3 AM $ 0.0₈487
-1.22%
$ 487,000 $ 141,747
Dec 8, 2 AM $ 0.0₈493
-0.62%
$ 492,906 $ 148,236
Dec 8, 1 AM $ 0.0₈49
+1.45%
$ 490,000 $ 139,690
Dec 8, 12 AM $ 0.0₈483
+10.01%
$ 458,977 $ 137,918
Dec 7, 11 PM $ 0.0₈439
-9.11%
$ 439,000 $ 243
Dec 7, 10 PM $ 0.0₈483
+2.98%
$ 482,926 $ 144,636
Dec 7, 9 PM $ 0.0₈469
-1.05%
$ 479,000 $ 142,724
Dec 7, 8 PM $ 0.0₈466
-2.92%
$ 466,000 $ 147,705
Dec 7, 7 PM $ 0.0₈49
+5.38%
$ 490,000 $ 153,122
Dec 7, 6 PM $ 0.0₈465
+4.26%
$ 464,992 $ 145,096
Dec 7, 5 PM $ 0.0₈446
-6.50%
$ 446,000 $ 60
Dec 7, 4 PM $ 0.0₈472
+2.83%
$ 471,999 $ 151,170
Dec 7, 3 PM $ 0.0₈459
+4.08%
$ 459,000 $ 56
Dec 7, 2 PM $ 0.0₈441
-5.57%
$ 441,000 $ 53
Dec 7, 1 PM $ 0.0₈467
-2.30%
$ 466,991 $ 153,571
Dec 7, 12 PM $ 0.0₈49
+0.00%
$ 490,000 $ 163,402
Dec 7, 11 AM $ 0.0₈489
+7.00%
$ 488,992 $ 157,222
Dec 7, 10 AM $ 0.0₈457
-2.35%
$ 457,000 $ 42
Dec 7, 9 AM $ 0.0₈488
+3.83%
$ 487,992 $ 166,584
Dec 7, 8 AM $ 0.0₈47
+6.82%
$ 469,997 $ 158,392
Dec 7, 7 AM $ 0.0₈455
+4.84%
$ 452,000 $ 144,883
Dec 7, 6 AM $ 0.0₈434
+5.08%
$ 434,000 $ 19
Dec 7, 5 AM $ 0.0₈412
+0.00%
$ 412,000 $ 138,425
Dec 7, 4 AM $ 0.0₈412
-4.36%
$ 412,224 $ 143,770
Dec 7, 3 AM $ 0.0₈412
-5.25%
$ 412,221 $ 151,885
Dec 7, 2 AM $ 0.0₈435
-1.57%
$ 435,081 $ 155,347
Dec 7, 1 AM $ 0.0₈442
+4.26%
$ 442,017 $ 158,981
Dec 7, 12 AM $ 0.0₈424
-0.23%
$ 423,973 $ 155,262
Dec 6, 11 PM $ 0.0₈421
+2.16%
$ 421,000 $ 1,388
Dec 6, 10 PM $ 0.0₈412
+1.96%
$ 412,082 $ 151,313
Dec 6, 9 PM $ 0.0₈404
-0.25%
$ 404,158 $ 149,620
Dec 6, 8 PM $ 0.0₈405
-0.97%
$ 405,159 $ 148,084
Dec 6, 7 PM $ 0.0₈409
+0.52%
$ 409,119 $ 148,027
Dec 6, 6 PM $ 0.0₈399
+0.25%
$ 399,000 $ 147,245
Dec 6, 5 PM $ 0.0₈399
-1.76%
$ 399,000 $ 143,477
Dec 6, 4 PM $ 0.0₈406
-0.24%
$ 406,150 $ 147,284