PEPE CASH Historical Data

PECH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0₈156
-1.27%
$ 156,000 $ 15,448
Oct 24, 8 PM $ 0.0₈157
-0.63%
$ 157,000 $ 15,752
Oct 24, 7 PM $ 0.0₈158
+0.00%
$ 158,000 $ 16,488
Oct 24, 6 PM $ 0.0₈158
-0.25%
$ 158,000 $ 16,274
Oct 24, 5 PM $ 0.0₈159
+6.00%
$ 159,200 $ 80,277
Oct 24, 4 PM $ 0.0₈152
-3.64%
$ 152,000 $ 62,328
Oct 24, 3 PM $ 0.0₈159
+11.50%
$ 159,447 $ 17,737
Oct 24, 2 PM $ 0.0₈142
-0.70%
$ 142,000 $ 60,941
Oct 24, 1 PM $ 0.0₈143
+0.70%
$ 143,000 $ 63,928
Oct 24, 12 PM $ 0.0₈142
-10.69%
$ 142,000 $ 66,124
Oct 24, 11 AM $ 0.0₈157
+3.90%
$ 157,000 $ 14,994
Oct 24, 10 AM $ 0.0₈151
+0.03%
$ 151,106 $ 82,056
Oct 24, 9 AM $ 0.0₈151
+4.18%
$ 151,060 $ 85,731
Oct 24, 8 AM $ 0.0₈146
-8.08%
$ 146,000 $ 70,878
Oct 24, 7 AM $ 0.0₈159
-2.55%
$ 161,515 $ 90,981
Oct 24, 6 AM $ 0.0₈165
-2.71%
$ 165,000 $ 14,398
Oct 24, 5 AM $ 0.0₈169
+1.28%
$ 167,882 $ 17,313
Oct 24, 4 AM $ 0.0₈167
+1.41%
$ 165,752 $ 17,161
Oct 24, 3 AM $ 0.0₈164
+1.82%
$ 164,443 $ 91,501
Oct 24, 2 AM $ 0.0₈162
-5.25%
$ 161,334 $ 87,090
Oct 24, 1 AM $ 0.0₈17
+2.85%
$ 170,448 $ 17,415
Oct 24, 12 AM $ 0.0₈166
-0.40%
$ 169,743 $ 95,014
Oct 23, 11 PM $ 0.0₈166
-5.43%
$ 169,220 $ 47,828
Oct 23, 10 PM $ 0.0₈176
-4.89%
$ 175,000 $ 47,849
Oct 23, 9 PM $ 0.0₈183
+14.53%
$ 181,559 $ 48,119
Oct 23, 8 PM $ 0.0₈161
+3.95%
$ 160,553 $ 119,625
Oct 23, 7 PM $ 0.0₈154
+0.77%
$ 154,454 $ 117,440
Oct 23, 6 PM $ 0.0₈153
-0.79%
$ 153,268 $ 118,056
Oct 23, 5 PM $ 0.0₈154
-0.27%
$ 154,486 $ 120,071
Oct 23, 4 PM $ 0.0₈155
+1.15%
$ 154,325 $ 122,634
Oct 23, 3 PM $ 0.0₈153
-1.18%
$ 153,158 $ 120,065
Oct 23, 2 PM $ 0.0₈155
+3.06%
$ 154,583 $ 119,587
Oct 23, 1 PM $ 0.0₈154
-0.38%
$ 153,680 $ 117,221
Oct 23, 12 PM $ 0.0₈155
-0.36%
$ 153,859 $ 117,826
Oct 23, 11 AM $ 0.0₈156
+3.51%
$ 157,196 $ 123,588
Oct 23, 10 AM $ 0.0₈15
-4.87%
$ 150,736 $ 122,530
Oct 23, 9 AM $ 0.0₈158
-3.58%
$ 157,673 $ 130,264
Oct 23, 8 AM $ 0.0₈164
-1.34%
$ 164,851 $ 50,882
Oct 23, 7 AM $ 0.0₈166
-12.56%
$ 161,000 $ 132,788
Oct 23, 6 AM $ 0.0₈19
+2.15%
$ 190,000 $ 3,032
Oct 23, 5 AM $ 0.0₈187
+1.82%
$ 187,000 $ 48,858
Oct 23, 4 AM $ 0.0₈184
+1.10%
$ 183,663 $ 148,002
Oct 23, 3 AM $ 0.0₈181
-0.18%
$ 181,000 $ 101,756
Oct 23, 2 AM $ 0.0₈181
+1.92%
$ 181,964 $ 154,998
Oct 23, 1 AM $ 0.0₈178
+1.69%
$ 177,587 $ 152,355
Oct 23, 12 AM $ 0.0₈176
-3.57%
$ 176,286 $ 151,051
Oct 22, 11 PM $ 0.0₈183
+11.86%
$ 184,759 $ 160,775
Oct 22, 10 PM $ 0.0₈164
-4.31%
$ 164,000 $ 101,646
Oct 22, 9 PM $ 0.0₈171
-1.13%
$ 171,381 $ 147,551
Oct 22, 8 PM $ 0.0₈173
+0.97%
$ 172,328 $ 148,672