PEPE CASH Historical Data

PECH Page 84
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₈406
-0.24%
$ 406,150 $ 147,284
Dec 6, 3 PM $ 0.0₈407
+1.23%
$ 407,139 $ 148,692
Dec 6, 2 PM $ 0.0₈402
-0.02%
$ 401,213 $ 149,189
Dec 6, 1 PM $ 0.0₈402
-1.25%
$ 402,263 $ 143,659
Dec 6, 12 PM $ 0.0₈407
+1.70%
$ 407,342 $ 149,866
Dec 6, 11 AM $ 0.0₈401
-1.20%
$ 400,533 $ 145,133
Dec 6, 10 AM $ 0.0₈405
+1.60%
$ 405,394 $ 149,150
Dec 6, 9 AM $ 0.0₈397
+0.92%
$ 396,635 $ 144,718
Dec 6, 8 AM $ 0.0₈393
-6.00%
$ 393,000 $ 144,405
Dec 6, 7 AM $ 0.0₈407
-2.57%
$ 407,330 $ 162,488
Dec 6, 6 AM $ 0.0₈421
+3.44%
$ 421,000 $ 3,752
Dec 6, 5 AM $ 0.0₈407
+0.55%
$ 407,000 $ 3,633
Dec 6, 4 AM $ 0.0₈405
+0.98%
$ 404,787 $ 158,718
Dec 6, 3 AM $ 0.0₈401
-0.73%
$ 400,858 $ 157,926
Dec 6, 2 AM $ 0.0₈404
+1.48%
$ 403,810 $ 159,300
Dec 6, 1 AM $ 0.0₈398
+0.25%
$ 397,932 $ 155,156
Dec 6, 12 AM $ 0.0₈397
+0.49%
$ 396,954 $ 153,453
Dec 5, 11 PM $ 0.0₈397
+1.24%
$ 396,949 $ 153,267
Dec 5, 10 PM $ 0.0₈392
-3.13%
$ 392,078 $ 155,971
Dec 5, 9 PM $ 0.0₈405
+3.50%
$ 404,749 $ 157,519
Dec 5, 8 PM $ 0.0₈391
-3.14%
$ 391,076 $ 151,814
Dec 5, 7 PM $ 0.0₈404
-0.70%
$ 403,734 $ 157,053
Dec 5, 6 PM $ 0.0₈407
+3.19%
$ 406,567 $ 157,993
Dec 5, 5 PM $ 0.0₈418
+6.14%
$ 418,181 $ 160,835
Dec 5, 4 PM $ 0.0₈394
+0.73%
$ 394,000 $ 151,526
Dec 5, 3 PM $ 0.0₈397
+7.85%
$ 397,000 $ 145,047
Dec 5, 2 PM $ 0.0₈367
-4.39%
$ 367,000 $ 132,871
Dec 5, 1 PM $ 0.0₈384
-3.76%
$ 384,000 $ 143,077
Dec 5, 12 PM $ 0.0₈388
-3.48%
$ 388,000 $ 150,045
Dec 5, 11 AM $ 0.0₈402
+5.68%
$ 401,501 $ 155,072
Dec 5, 10 AM $ 0.0₈38
+0.27%
$ 379,933 $ 146,832
Dec 5, 9 AM $ 0.0₈379
+1.32%
$ 378,928 $ 5,323
Dec 5, 8 AM $ 0.0₈412
+5.64%
$ 412,000 $ 153,263
Dec 5, 5 AM $ 0.0₈409
-1.17%
$ 409,173 $ 147,665
Dec 5, 4 AM $ 0.0₈422
+0.72%
$ 422,000 $ 145,601
Dec 5, 3 AM $ 0.0₈408
+2.26%
$ 408,000 $ 150,826
Dec 5, 2 AM $ 0.0₈419
-0.48%
$ 419,000 $ 145,643
Dec 5, 1 AM $ 0.0₈406
-4.47%
$ 406,000 $ 143,862
Dec 5, 12 AM $ 0.0₈417
+5.41%
$ 417,473 $ 153,273
Dec 4, 11 PM $ 0.0₈396
-5.55%
$ 393,132 $ 145,059
Dec 4, 10 PM $ 0.0₈416
+2.72%
$ 416,000 $ 149,231
Dec 4, 9 PM $ 0.0₈421
+0.96%
$ 421,000 $ 147,750
Dec 4, 8 PM $ 0.0₈405
+4.99%
$ 405,000 $ 148,649
Dec 4, 7 PM $ 0.0₈386
-4.04%
$ 385,970 $ 144,678
Dec 4, 6 PM $ 0.0₈402
+0.25%
$ 402,000 $ 146,480
Dec 4, 5 PM $ 0.0₈398
+2.58%
$ 398,000 $ 150,500
Dec 4, 4 PM $ 0.0₈405
+3.43%
$ 405,000 $ 146,912
Dec 4, 3 PM $ 0.0₈39
-8.11%
$ 389,629 $ 150,630
Dec 4, 2 PM $ 0.0₈422
+10.76%
$ 421,982 $ 163,917
Dec 4, 1 PM $ 0.0₈381
-2.01%
$ 381,000 $ 3,299