PEPE CASH Historical Data

PECH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0₈171
-1.13%
$ 171,381 $ 147,551
Oct 22, 8 PM $ 0.0₈173
+0.97%
$ 172,328 $ 148,672
Oct 22, 7 PM $ 0.0₈171
+3.15%
$ 170,628 $ 150,691
Oct 22, 6 PM $ 0.0₈165
-0.72%
$ 165,420 $ 150,906
Oct 22, 5 PM $ 0.0₈167
+3.39%
$ 166,209 $ 151,358
Oct 22, 4 PM $ 0.0₈161
-2.69%
$ 163,456 $ 149,511
Oct 22, 3 PM $ 0.0₈166
-1.07%
$ 160,567 $ 152,488
Oct 22, 2 PM $ 0.0₈168
-1.56%
$ 168,754 $ 64,165
Oct 22, 1 PM $ 0.0₈171
+12.39%
$ 170,840 $ 158,338
Oct 22, 12 PM $ 0.0₈152
-1.94%
$ 152,000 $ 85,434
Oct 22, 11 AM $ 0.0₈161
-1.31%
$ 160,863 $ 145,765
Oct 22, 10 AM $ 0.0₈163
-3.77%
$ 165,000 $ 60,937
Oct 22, 9 AM $ 0.0₈171
-4.31%
$ 172,237 $ 63,630
Oct 22, 8 AM $ 0.0₈186
+2.20%
$ 186,000 $ 60,727
Oct 22, 7 AM $ 0.0₈181
+1.92%
$ 181,000 $ 60,701
Oct 22, 6 AM $ 0.0₈178
+3.85%
$ 176,790 $ 151,419
Oct 22, 5 AM $ 0.0₈171
-0.58%
$ 171,000 $ 145,966
Oct 22, 4 AM $ 0.0₈173
-8.44%
$ 173,000 $ 84,706
Oct 22, 3 AM $ 0.0₈19
-6.27%
$ 190,092 $ 154,811
Oct 22, 2 AM $ 0.0₈205
+1.83%
$ 204,722 $ 62,253
Oct 22, 1 AM $ 0.0₈2
-0.22%
$ 198,187 $ 62,190
Oct 22, 12 AM $ 0.0₈201
+0.21%
$ 200,533 $ 165,101
Oct 21, 11 PM $ 0.0₈2
-4.54%
$ 198,813 $ 215,996
Oct 21, 10 PM $ 0.0₈21
+1.54%
$ 210,193 $ 213,663
Oct 21, 9 PM $ 0.0₈207
+0.00%
$ 207,000 $ 92,472
Oct 21, 8 PM $ 0.0₈206
-1.44%
$ 205,000 $ 120,393
Oct 21, 7 PM $ 0.0₈205
+1.03%
$ 205,000 $ 93,235
Oct 21, 6 PM $ 0.0₈203
-0.75%
$ 202,915 $ 202,235
Oct 21, 5 PM $ 0.0₈204
-0.99%
$ 202,911 $ 201,706
Oct 21, 4 PM $ 0.0₈206
+2.47%
$ 206,397 $ 198,848
Oct 21, 3 PM $ 0.0₈202
-1.25%
$ 201,000 $ 197,928
Oct 21, 2 PM $ 0.0₈204
-3.27%
$ 203,000 $ 197,008
Oct 21, 1 PM $ 0.0₈21
-0.84%
$ 209,868 $ 195,141
Oct 21, 12 PM $ 0.0₈212
+3.17%
$ 212,779 $ 197,242
Oct 21, 11 AM $ 0.0₈205
-5.85%
$ 205,138 $ 193,229
Oct 21, 10 AM $ 0.0₈216
-3.12%
$ 215,620 $ 198,331
Oct 21, 9 AM $ 0.0₈223
+1.25%
$ 222,567 $ 197,920
Oct 21, 8 AM $ 0.0₈219
-6.44%
$ 224,213 $ 193,177
Oct 21, 7 AM $ 0.0₈234
-3.95%
$ 233,706 $ 189,344
Oct 21, 6 AM $ 0.0₈243
+1.02%
$ 243,318 $ 197,356
Oct 21, 5 AM $ 0.0₈242
+0.31%
$ 242,004 $ 195,519
Oct 21, 4 AM $ 0.0₈241
-1.09%
$ 240,587 $ 265,695
Oct 21, 3 AM $ 0.0₈243
-0.56%
$ 243,243 $ 267,427
Oct 21, 2 AM $ 0.0₈244
+0.88%
$ 244,998 $ 270,253
Oct 21, 1 AM $ 0.0₈242
-0.53%
$ 242,192 $ 271,309
Oct 21, 12 AM $ 0.0₈243
-0.09%
$ 241,919 $ 264,303
Oct 20, 11 PM $ 0.0₈243
+0.49%
$ 243,108 $ 179,998
Oct 20, 10 PM $ 0.0₈242
-2.54%
$ 241,874 $ 177,844
Oct 20, 9 PM $ 0.0₈247
+0.83%
$ 247,220 $ 95,575
Oct 20, 8 PM $ 0.0₈245
+0.34%
$ 244,233 $ 190,424