PEPE CASH Historical Data

PECH Page 85
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0₈381
-2.01%
$ 381,000 $ 3,299
Dec 4, 12 PM $ 0.0₈389
+0.76%
$ 388,814 $ 142,247
Dec 4, 11 AM $ 0.0₈386
+5.14%
$ 385,878 $ 134,816
Dec 4, 10 AM $ 0.0₈367
-6.85%
$ 367,000 $ 3,093
Dec 4, 9 AM $ 0.0₈399
+6.97%
$ 399,000 $ 121,850
Dec 4, 8 AM $ 0.0₈404
+0.27%
$ 404,000 $ 125,303
Dec 4, 7 AM $ 0.0₈383
+0.00%
$ 383,000 $ 453
Dec 4, 6 AM $ 0.0₈383
+2.67%
$ 383,000 $ 540
Dec 4, 5 AM $ 0.0₈373
+1.62%
$ 366,091 $ 121,648
Dec 4, 4 AM $ 0.0₈367
+0.20%
$ 367,100 $ 117,791
Dec 4, 3 AM $ 0.0₈366
-1.31%
$ 366,365 $ 116,225
Dec 4, 2 AM $ 0.0₈371
-1.00%
$ 371,245 $ 122,349
Dec 4, 1 AM $ 0.0₈373
+1.68%
$ 373,000 $ 120,991
Dec 4, 12 AM $ 0.0₈367
+0.01%
$ 366,838 $ 122,081
Dec 3, 11 PM $ 0.0₈367
+0.00%
$ 366,810 $ 122,683
Dec 3, 10 PM $ 0.0₈365
+0.00%
$ 364,853 $ 124,088
Dec 3, 9 PM $ 0.0₈365
+0.00%
$ 364,854 $ 123,560
Dec 3, 8 PM $ 0.0₈365
-0.80%
$ 364,852 $ 122,818
Dec 3, 7 PM $ 0.0₈368
+0.53%
$ 367,787 $ 121,926
Dec 3, 6 PM $ 0.0₈366
-0.27%
$ 365,830 $ 122,438
Dec 3, 5 PM $ 0.0₈367
-1.06%
$ 366,807 $ 121,041
Dec 3, 4 PM $ 0.0₈371
-1.30%
$ 371,000 $ 122,850
Dec 3, 3 PM $ 0.0₈376
+0.54%
$ 375,625 $ 125,057
Dec 3, 2 PM $ 0.0₈374
+3.08%
$ 373,597 $ 117,736
Dec 3, 1 PM $ 0.0₈363
+0.53%
$ 362,828 $ 117,436
Dec 3, 12 PM $ 0.0₈361
-0.27%
$ 360,915 $ 121,589
Dec 3, 11 AM $ 0.0₈362
+0.27%
$ 361,898 $ 126,949
Dec 3, 10 AM $ 0.0₈361
+0.00%
$ 360,922 $ 132,289
Dec 3, 9 AM $ 0.0₈361
+0.00%
$ 360,926 $ 138,564
Dec 3, 8 AM $ 0.0₈361
+0.00%
$ 360,928 $ 142,471
Dec 3, 7 AM $ 0.0₈361
-5.77%
$ 360,906 $ 143,936
Dec 3, 5 AM $ 0.0₈395
+4.77%
$ 395,000 $ 148,391
Dec 3, 4 AM $ 0.0₈389
+3.73%
$ 389,000 $ 151,503
Dec 3, 3 AM $ 0.0₈371
-3.45%
$ 371,000 $ 152,118
Dec 3, 2 AM $ 0.0₈384
+4.42%
$ 384,263 $ 161,753
Dec 3, 1 AM $ 0.0₈365
+0.27%
$ 365,000 $ 149,494
Dec 3, 12 AM $ 0.0₈364
+0.00%
$ 364,000 $ 148,449
Dec 2, 11 PM $ 0.0₈364
+0.00%
$ 364,000 $ 148,948
Dec 2, 10 PM $ 0.0₈365
+0.00%
$ 365,000 $ 149,663
Dec 2, 9 PM $ 0.0₈364
-0.27%
$ 365,000 $ 148,423
Dec 2, 8 PM $ 0.0₈365
+0.00%
$ 364,968 $ 146,931
Dec 2, 7 PM $ 0.0₈365
+0.10%
$ 364,967 $ 142,671
Dec 2, 6 PM $ 0.0₈365
-0.66%
$ 364,594 $ 140,656
Dec 2, 5 PM $ 0.0₈384
+4.58%
$ 384,000 $ 143,363
Dec 2, 4 PM $ 0.0₈367
+0.07%
$ 367,170 $ 139,640
Dec 2, 3 PM $ 0.0₈367
-1.81%
$ 366,899 $ 140,643
Dec 2, 2 PM $ 0.0₈374
+2.66%
$ 373,680 $ 148,556
Dec 2, 1 PM $ 0.0₈388
-0.47%
$ 388,000 $ 148,000
Dec 2, 12 PM $ 0.0₈375
-3.10%
$ 375,000 $ 151,726
Dec 2, 11 AM $ 0.0₈385
+2.67%
$ 385,000 $ 149,725