PEPE CASH Historical Data

PECH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0₈385
+2.67%
$ 385,000 $ 149,725
Dec 2, 10 AM $ 0.0₈384
+2.13%
$ 384,000 $ 145,419
Dec 2, 9 AM $ 0.0₈373
-2.86%
$ 373,000 $ 144,329
Dec 2, 8 AM $ 0.0₈384
+4.63%
$ 384,000 $ 145,694
Dec 2, 7 AM $ 0.0₈367
+1.38%
$ 366,969 $ 142,999
Dec 2, 6 AM $ 0.0₈362
+0.28%
$ 361,957 $ 137,563
Dec 2, 5 AM $ 0.0₈361
-0.83%
$ 360,964 $ 136,457
Dec 2, 4 AM $ 0.0₈362
-0.82%
$ 362,000 $ 136,451
Dec 2, 3 AM $ 0.0₈363
-0.27%
$ 363,000 $ 136,431
Dec 2, 2 AM $ 0.0₈364
+0.90%
$ 364,000 $ 135,123
Dec 2, 1 AM $ 0.0₈361
+0.03%
$ 360,754 $ 133,425
Dec 2, 12 AM $ 0.0₈361
+0.74%
$ 360,663 $ 127,113
Dec 1, 11 PM $ 0.0₈358
-0.56%
$ 358,000 $ 115,809
Dec 1, 10 PM $ 0.0₈36
+0.28%
$ 360,000 $ 110,480
Dec 1, 9 PM $ 0.0₈359
+0.28%
$ 359,000 $ 104,035
Dec 1, 8 PM $ 0.0₈358
-0.31%
$ 358,000 $ 106,354
Dec 1, 7 PM $ 0.0₈359
-2.39%
$ 359,107 $ 114,255
Dec 1, 6 PM $ 0.0₈368
+3.85%
$ 367,906 $ 117,198
Dec 1, 5 PM $ 0.0₈354
+0.00%
$ 354,280 $ 112,136
Dec 1, 4 PM $ 0.0₈354
-4.90%
$ 354,291 $ 107,941
Dec 1, 3 PM $ 0.0₈373
+3.15%
$ 372,540 $ 110,564
Dec 1, 2 PM $ 0.0₈361
+6.22%
$ 361,161 $ 105,615
Dec 1, 1 PM $ 0.0₈34
-12.87%
$ 340,000 $ 5,588
Dec 1, 12 PM $ 0.0₈377
-0.55%
$ 376,933 $ 108,740
Dec 1, 11 AM $ 0.0₈385
+7.24%
$ 385,000 $ 101,683
Dec 1, 10 AM $ 0.0₈372
+4.59%
$ 372,000 $ 96,819
Dec 1, 9 AM $ 0.0₈356
+1.62%
$ 355,674 $ 99,805
Dec 1, 8 AM $ 0.0₈35
-3.12%
$ 350,000 $ 5,439
Dec 1, 7 AM $ 0.0₈361
+3.22%
$ 361,285 $ 91,591
Dec 1, 1 AM $ 0.0₈44
+5.77%
$ 440,000 $ 102,427
Dec 1, 12 AM $ 0.0₈488
+28.20%
$ 488,431 $ 110,966
Download