PEPE CASH Historical Data

PECH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0₈245
+0.34%
$ 244,233 $ 190,424
Oct 20, 7 PM $ 0.0₈244
-5.45%
$ 244,360 $ 95,819
Oct 20, 6 PM $ 0.0₈26
+0.93%
$ 258,955 $ 95,787
Oct 20, 5 PM $ 0.0₈258
+0.73%
$ 259,418 $ 95,982
Oct 20, 4 PM $ 0.0₈258
+0.93%
$ 257,572 $ 184,132
Oct 20, 3 PM $ 0.0₈254
-1.51%
$ 254,200 $ 180,507
Oct 20, 2 PM $ 0.0₈258
+5.82%
$ 258,090 $ 183,071
Oct 20, 1 PM $ 0.0₈244
-5.47%
$ 243,887 $ 178,830
Oct 20, 12 PM $ 0.0₈264
+1.43%
$ 263,730 $ 96,525
Oct 20, 11 AM $ 0.0₈26
+7.44%
$ 263,000 $ 92,186
Oct 20, 10 AM $ 0.0₈242
-5.74%
$ 242,000 $ 91,852
Oct 20, 9 AM $ 0.0₈257
+5.43%
$ 256,736 $ 96,431
Oct 20, 8 AM $ 0.0₈244
+8.47%
$ 245,436 $ 96,367
Oct 20, 7 AM $ 0.0₈225
-2.81%
$ 229,000 $ 184,255
Oct 20, 6 AM $ 0.0₈224
-2.08%
$ 224,140 $ 188,407
Oct 20, 5 AM $ 0.0₈229
-5.02%
$ 228,907 $ 193,755
Oct 20, 4 AM $ 0.0₈241
-6.49%
$ 241,017 $ 126,284
Oct 20, 3 AM $ 0.0₈259
-3.76%
$ 259,375 $ 137,913
Oct 20, 2 AM $ 0.0₈269
+1.14%
$ 269,024 $ 143,901
Oct 20, 1 AM $ 0.0₈26
-10.96%
$ 264,000 $ 116,459
Oct 20, 12 AM $ 0.0₈291
+3.93%
$ 278,791 $ 227,726
Oct 19, 11 PM $ 0.0₈279
-1.89%
$ 274,475 $ 111,712
Oct 19, 10 PM $ 0.0₈285
+1.73%
$ 286,263 $ 236,360
Oct 19, 9 PM $ 0.0₈281
+3.44%
$ 283,000 $ 111,416
Oct 19, 8 PM $ 0.0₈271
-0.73%
$ 271,000 $ 111,181
Oct 19, 7 PM $ 0.0₈275
-1.79%
$ 277,000 $ 111,291
Oct 19, 6 PM $ 0.0₈28
-1.42%
$ 277,000 $ 111,391
Oct 19, 5 PM $ 0.0₈293
+6.58%
$ 292,073 $ 241,978
Oct 19, 4 PM $ 0.0₈275
-3.63%
$ 275,347 $ 114,425
Oct 19, 3 PM $ 0.0₈285
-3.34%
$ 283,781 $ 114,864
Oct 19, 2 PM $ 0.0₈294
+12.50%
$ 293,629 $ 114,209
Oct 19, 1 PM $ 0.0₈254
-3.63%
$ 254,422 $ 110,351
Oct 19, 12 PM $ 0.0₈272
+7.38%
$ 272,000 $ 111,704
Oct 19, 11 AM $ 0.0₈253
+1.05%
$ 252,263 $ 213,887
Oct 19, 10 AM $ 0.0₈25
+0.03%
$ 249,627 $ 205,605
Oct 19, 9 AM $ 0.0₈25
-1.39%
$ 250,104 $ 201,946
Oct 19, 8 AM $ 0.0₈254
-8.44%
$ 253,632 $ 195,882
Oct 19, 7 AM $ 0.0₈279
-0.71%
$ 279,000 $ 2,953
Oct 19, 6 AM $ 0.0₈283
-3.69%
$ 283,000 $ 2,963
Oct 19, 5 AM $ 0.0₈283
-5.24%
$ 283,148 $ 105,085
Oct 19, 4 AM $ 0.0₈299
+0.16%
$ 299,338 $ 206,523
Oct 19, 3 AM $ 0.0₈298
-0.58%
$ 298,343 $ 201,478
Oct 19, 2 AM $ 0.0₈301
+0.24%
$ 300,627 $ 201,838
Oct 19, 1 AM $ 0.0₈3
+0.88%
$ 299,912 $ 196,998
Oct 19, 12 AM $ 0.0₈293
-0.65%
$ 292,808 $ 121,937
Oct 18, 11 PM $ 0.0₈296
+1.86%
$ 296,046 $ 137,480
Oct 18, 10 PM $ 0.0₈29
+0.68%
$ 289,686 $ 138,194
Oct 18, 9 PM $ 0.0₈289
-0.81%
$ 289,000 $ 136,789
Oct 18, 8 PM $ 0.0₈292
+1.24%
$ 292,000 $ 136,459
Oct 18, 7 PM $ 0.0₈29
+0.95%
$ 290,000 $ 136,682