PEPE CASH Historical Data

PECH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0₈29
+0.95%
$ 290,000 $ 136,682
Oct 18, 6 PM $ 0.0₈288
+1.81%
$ 288,234 $ 136,236
Oct 18, 5 PM $ 0.0₈283
+0.32%
$ 282,159 $ 135,436
Oct 18, 4 PM $ 0.0₈275
-1.08%
$ 274,000 $ 92,342
Oct 18, 3 PM $ 0.0₈278
-0.71%
$ 278,000 $ 95,215
Oct 18, 2 PM $ 0.0₈28
+0.72%
$ 280,000 $ 99,386
Oct 18, 1 PM $ 0.0₈277
-0.63%
$ 277,000 $ 102,218
Oct 18, 12 PM $ 0.0₈279
-2.00%
$ 278,750 $ 147,980
Oct 18, 11 AM $ 0.0₈284
-0.76%
$ 283,860 $ 150,695
Oct 18, 10 AM $ 0.0₈286
+0.12%
$ 286,040 $ 157,838
Oct 18, 9 AM $ 0.0₈286
-0.19%
$ 285,707 $ 162,260
Oct 18, 8 AM $ 0.0₈289
+0.45%
$ 288,949 $ 159,984
Oct 18, 7 AM $ 0.0₈288
+1.03%
$ 289,966 $ 167,224
Oct 18, 6 AM $ 0.0₈285
+1.04%
$ 289,565 $ 163,071
Oct 18, 5 AM $ 0.0₈282
+0.28%
$ 282,355 $ 159,856
Oct 18, 4 AM $ 0.0₈282
+0.67%
$ 281,583 $ 163,278
Oct 18, 3 AM $ 0.0₈28
+1.08%
$ 280,283 $ 163,700
Oct 18, 12 AM $ 0.0₈265
-6.03%
$ 259,063 $ 119,474
Oct 17, 11 PM $ 0.0₈269
+0.35%
$ 262,875 $ 186,899
Oct 17, 10 PM $ 0.0₈267
+2.06%
$ 260,425 $ 183,431
Oct 17, 9 PM $ 0.0₈261
-1.33%
$ 255,529 $ 181,203
Oct 17, 8 PM $ 0.0₈265
+0.37%
$ 258,979 $ 182,222
Oct 17, 7 PM $ 0.0₈264
+1.91%
$ 257,251 $ 181,426
Oct 17, 6 PM $ 0.0₈259
-1.64%
$ 252,049 $ 181,993
Oct 17, 5 PM $ 0.0₈264
+0.70%
$ 258,171 $ 181,256
Oct 17, 4 PM $ 0.0₈261
+0.18%
$ 255,258 $ 184,451
Oct 17, 3 PM $ 0.0₈261
-1.07%
$ 255,184 $ 182,268
Oct 17, 2 PM $ 0.0₈264
-0.19%
$ 258,346 $ 175,497
Oct 17, 1 PM $ 0.0₈264
+0.27%
$ 258,835 $ 171,849
Oct 17, 12 PM $ 0.0₈264
+0.04%
$ 257,319 $ 167,750
Oct 17, 11 AM $ 0.0₈264
-1.79%
$ 258,056 $ 165,039
Oct 17, 10 AM $ 0.0₈268
-9.65%
$ 261,526 $ 169,124
Oct 17, 9 AM $ 0.0₈297
+2.49%
$ 290,346 $ 1,881
Oct 17, 8 AM $ 0.0₈29
+1.02%
$ 280,425 $ 71,089
Oct 17, 7 AM $ 0.0₈288
+4.26%
$ 283,267 $ 71,880
Oct 17, 6 AM $ 0.0₈276
-2.07%
$ 269,869 $ 71,776
Oct 17, 5 AM $ 0.0₈282
+1.77%
$ 275,579 $ 71,696
Oct 17, 4 AM $ 0.0₈275
-1.08%
$ 271,772 $ 69,707
Oct 17, 3 AM $ 0.0₈278
+0.72%
$ 271,772 $ 70,053
Oct 17, 2 AM $ 0.0₈275
-4.47%
$ 269,249 $ 71,520
Oct 17, 1 AM $ 0.0₈288
+6.78%
$ 281,834 $ 71,605
Oct 17, 12 AM $ 0.0₈271
+9.69%
$ 265,906 $ 135,688
Oct 16, 11 PM $ 0.0₈247
-1.03%
$ 240,699 $ 236,836
Oct 16, 10 PM $ 0.0₈25
+0.00%
$ 244,040 $ 238,228
Oct 16, 9 PM $ 0.0₈25
+0.53%
$ 244,586 $ 238,731
Oct 16, 8 PM $ 0.0₈249
-0.45%
$ 242,180 $ 236,976
Oct 16, 7 PM $ 0.0₈25
+0.71%
$ 244,399 $ 233,620
Oct 16, 6 PM $ 0.0₈247
-2.59%
$ 241,534 $ 230,503
Oct 16, 5 PM $ 0.0₈254
+0.85%
$ 248,529 $ 228,571
Oct 16, 4 PM $ 0.0₈251
+1.58%
$ 245,852 $ 137,376