PEPE CASH Historical Data

PECH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0₈254
+0.85%
$ 248,529 $ 228,571
Oct 16, 4 PM $ 0.0₈251
+1.58%
$ 245,852 $ 137,376
Oct 16, 3 PM $ 0.0₈248
-0.71%
$ 243,421 $ 223,731
Oct 16, 2 PM $ 0.0₈248
-0.53%
$ 242,045 $ 228,465
Oct 16, 1 PM $ 0.0₈25
-2.92%
$ 245,057 $ 231,939
Oct 16, 12 PM $ 0.0₈256
+0.70%
$ 250,264 $ 135,710
Oct 16, 11 AM $ 0.0₈254
+2.15%
$ 248,519 $ 243,747
Oct 16, 10 AM $ 0.0₈249
-12.37%
$ 232,808 $ 240,284
Oct 16, 9 AM $ 0.0₈284
+0.00%
$ 266,277 $ 2,859
Oct 16, 8 AM $ 0.0₈284
-1.69%
$ 266,277 $ 3,072
Oct 16, 7 AM $ 0.0₈289
-0.33%
$ 273,151 $ 258,901
Oct 16, 6 AM $ 0.0₈29
-0.70%
$ 271,279 $ 262,904
Oct 16, 5 AM $ 0.0₈292
+0.84%
$ 273,671 $ 265,125
Oct 16, 4 AM $ 0.0₈29
-1.92%
$ 272,353 $ 265,168
Oct 16, 3 AM $ 0.0₈296
-0.34%
$ 277,693 $ 264,184
Oct 16, 2 AM $ 0.0₈297
+0.36%
$ 278,632 $ 262,711
Oct 16, 1 AM $ 0.0₈296
-0.66%
$ 277,131 $ 258,402
Oct 16, 12 AM $ 0.0₈298
-1.30%
$ 280,117 $ 212,384
Oct 15, 11 PM $ 0.0₈303
+2.49%
$ 284,091 $ 106,247
Oct 15, 10 PM $ 0.0₈296
+0.47%
$ 277,178 $ 219,465
Oct 15, 9 PM $ 0.0₈294
-4.62%
$ 275,425 $ 216,850
Oct 15, 8 PM $ 0.0₈336
+6.94%
$ 315,032 $ 131,563
Oct 15, 7 PM $ 0.0₈311
+1.46%
$ 292,049 $ 235,296
Oct 15, 6 PM $ 0.0₈307
-0.65%
$ 289,717 $ 106,192
Oct 15, 5 PM $ 0.0₈309
+9.59%
$ 289,717 $ 106,682
Oct 15, 4 PM $ 0.0₈276
-1.47%
$ 259,714 $ 107,025
Oct 15, 3 PM $ 0.0₈279
+0.42%
$ 260,787 $ 223,933
Oct 15, 2 PM $ 0.0₈277
+1.66%
$ 259,733 $ 219,205
Oct 15, 1 PM $ 0.0₈272
+3.19%
$ 255,021 $ 215,710
Oct 15, 12 PM $ 0.0₈265
+3.35%
$ 248,579 $ 210,149
Oct 15, 11 AM $ 0.0₈258
+0.37%
$ 241,482 $ 209,988
Oct 15, 10 AM $ 0.0₈257
-3.90%
$ 240,602 $ 209,593
Oct 15, 9 AM $ 0.0₈267
-4.75%
$ 251,306 $ 213,099
Oct 15, 8 AM $ 0.0₈287
-1.05%
$ 270,433 $ 112,107
Oct 15, 7 AM $ 0.0₈318
+2.22%
$ 298,155 $ 5,230
Oct 15, 6 AM $ 0.0₈311
-0.45%
$ 290,785 $ 112,973
Oct 15, 5 AM $ 0.0₈312
-0.77%
$ 292,999 $ 234,366
Oct 15, 4 AM $ 0.0₈315
+1.88%
$ 294,834 $ 231,897
Oct 15, 3 AM $ 0.0₈308
-1.47%
$ 307,431 $ 228,852
Oct 15, 2 AM $ 0.0₈313
+0.83%
$ 312,033 $ 229,181
Oct 15, 1 AM $ 0.0₈311
-0.22%
$ 309,918 $ 236,459
Oct 15, 12 AM $ 0.0₈311
+0.16%
$ 311,099 $ 256,309
Oct 14, 11 PM $ 0.0₈31
-5.00%
$ 310,167 $ 279,064
Oct 14, 10 PM $ 0.0₈327
+4.98%
$ 325,668 $ 297,264
Oct 14, 9 PM $ 0.0₈311
-0.13%
$ 310,477 $ 283,657
Oct 14, 8 PM $ 0.0₈312
-0.73%
$ 310,886 $ 278,896
Oct 14, 7 PM $ 0.0₈314
-2.81%
$ 313,709 $ 279,041
Oct 14, 6 PM $ 0.0₈309
-7.76%
$ 308,257 $ 132,725
Oct 14, 5 PM $ 0.0₈335
+3.72%
$ 331,202 $ 147,678
Oct 14, 4 PM $ 0.0₈32
+8.59%
$ 317,628 $ 151,162