PEPE CASH Historical Data

PECH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0₈32
+8.59%
$ 317,628 $ 151,162
Oct 14, 3 PM $ 0.0₈295
+1.72%
$ 301,590 $ 146,264
Oct 14, 2 PM $ 0.0₈289
-5.34%
$ 288,721 $ 149,722
Oct 14, 1 PM $ 0.0₈306
+5.89%
$ 305,517 $ 288,734
Oct 14, 12 PM $ 0.0₈29
+0.20%
$ 289,589 $ 271,762
Oct 14, 11 AM $ 0.0₈289
+0.07%
$ 287,947 $ 269,163
Oct 14, 10 AM $ 0.0₈289
-5.63%
$ 288,800 $ 275,367
Oct 14, 9 AM $ 0.0₈306
+2.59%
$ 304,466 $ 276,155
Oct 14, 8 AM $ 0.0₈312
-4.88%
$ 319,079 $ 3,859
Oct 14, 7 AM $ 0.0₈328
-1.42%
$ 319,079 $ 145,220
Oct 14, 6 AM $ 0.0₈332
+0.51%
$ 327,224 $ 266,499
Oct 14, 5 AM $ 0.0₈331
+2.95%
$ 329,716 $ 264,288
Oct 14, 4 AM $ 0.0₈32
-1.12%
$ 319,173 $ 267,973
Oct 14, 3 AM $ 0.0₈324
-2.55%
$ 322,795 $ 259,195
Oct 14, 2 AM $ 0.0₈333
+5.74%
$ 332,199 $ 149,563
Oct 14, 1 AM $ 0.0₈314
+3.65%
$ 312,997 $ 250,423
Oct 14, 12 AM $ 0.0₈303
-0.37%
$ 302,485 $ 203,427
Oct 13, 11 PM $ 0.0₈305
-1.11%
$ 305,564 $ 182,018
Oct 13, 10 PM $ 0.0₈309
-1.59%
$ 309,530 $ 179,478
Oct 13, 9 PM $ 0.0₈315
+4.36%
$ 313,427 $ 180,523
Oct 13, 8 PM $ 0.0₈302
+0.75%
$ 301,794 $ 170,534
Oct 13, 7 PM $ 0.0₈299
+0.12%
$ 298,618 $ 164,604
Oct 13, 6 PM $ 0.0₈3
-0.16%
$ 298,768 $ 157,872
Oct 13, 5 PM $ 0.0₈3
+1.98%
$ 299,759 $ 153,427
Oct 13, 4 PM $ 0.0₈295
-0.63%
$ 295,008 $ 148,624
Oct 13, 3 PM $ 0.0₈296
-0.12%
$ 294,817 $ 145,539
Oct 13, 2 PM $ 0.0₈296
-0.26%
$ 294,737 $ 141,331
Oct 13, 1 PM $ 0.0₈297
-3.85%
$ 295,909 $ 140,347
Oct 13, 12 PM $ 0.0₈309
+3.44%
$ 308,369 $ 139,609
Oct 13, 11 AM $ 0.0₈299
-9.22%
$ 299,440 $ 139,586
Oct 13, 10 AM $ 0.0₈33
-0.92%
$ 329,132 $ 141,796
Oct 13, 9 AM $ 0.0₈332
+11.54%
$ 325,216 $ 80,107
Oct 13, 8 AM $ 0.0₈298
-0.42%
$ 298,074 $ 139,910
Oct 13, 7 AM $ 0.0₈299
-0.53%
$ 298,753 $ 144,311
Oct 13, 6 AM $ 0.0₈302
-4.63%
$ 300,832 $ 145,407
Oct 13, 5 AM $ 0.0₈311
-13.81%
$ 310,660 $ 149,036
Oct 13, 4 AM $ 0.0₈361
-0.34%
$ 360,899 $ 160,243
Oct 13, 3 AM $ 0.0₈363
+0.11%
$ 360,246 $ 167,250
Oct 13, 2 AM $ 0.0₈362
-0.14%
$ 361,258 $ 174,278
Oct 13, 1 AM $ 0.0₈362
+0.16%
$ 361,390 $ 175,945
Oct 13, 12 AM $ 0.0₈362
-7.78%
$ 359,938 $ 180,131
Oct 12, 11 PM $ 0.0₈392
-1.96%
$ 390,391 $ 17,760
Oct 12, 10 PM $ 0.0₈369
+0.10%
$ 367,115 $ 111,559
Oct 12, 9 PM $ 0.0₈369
-1.03%
$ 367,115 $ 121,116
Oct 12, 8 PM $ 0.0₈37
-0.79%
$ 368,669 $ 128,300
Oct 12, 6 PM $ 0.0₈34
-8.14%
$ 339,182 $ 133,876
Oct 12, 5 PM $ 0.0₈37
+4.55%
$ 369,234 $ 161,577
Oct 12, 4 PM $ 0.0₈341
-13.65%
$ 340,254 $ 153,589
Oct 12, 3 PM $ 0.0₈331
+0.05%
$ 330,134 $ 159,252
Oct 12, 2 PM $ 0.0₈33
-4.93%
$ 329,088 $ 158,840