PEPE CASH Historical Data

PECH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0₈423
-2.53%
$ 423,000 $ 136,638
Jun 19, 5 AM $ 0.0₈424
-0.93%
$ 424,000 $ 137,518
Jun 19, 4 AM $ 0.0₈416
+0.48%
$ 416,000 $ 137,123
Jun 19, 3 AM $ 0.0₈416
+0.73%
$ 416,000 $ 136,973
Jun 19, 2 AM $ 0.0₈413
-1.90%
$ 413,000 $ 136,480
Jun 19, 1 AM $ 0.0₈4
-1.23%
$ 400,000 $ 139,047
Jun 19, 12 AM $ 0.0₈395
-3.42%
$ 395,000 $ 136,209
Jun 18, 11 PM $ 0.0₈407
+2.26%
$ 407,000 $ 137,698
Jun 18, 10 PM $ 0.0₈396
-3.41%
$ 396,000 $ 135,429
Jun 18, 9 PM $ 0.0₈403
-4.28%
$ 403,000 $ 138,189
Jun 18, 8 PM $ 0.0₈408
+2.77%
$ 408,000 $ 143,608
Jun 18, 7 PM $ 0.0₈394
-2.23%
$ 394,000 $ 136,204
Jun 18, 5 PM $ 0.0₈394
-5.52%
$ 394,000 $ 140,861
Jun 18, 4 PM $ 0.0₈406
-0.49%
$ 406,000 $ 138,370
Jun 18, 3 PM $ 0.0₈408
-5.12%
$ 408,000 $ 140,700
Jun 18, 2 PM $ 0.0₈434
+2.84%
$ 434,000 $ 149,489
Jun 18, 1 PM $ 0.0₈429
+5.67%
$ 429,000 $ 143,896
Jun 18, 12 PM $ 0.0₈42
-0.24%
$ 420,000 $ 142,598
Jun 18, 11 AM $ 0.0₈42
+7.42%
$ 420,000 $ 144,437
Jun 18, 9 AM $ 0.0₈391
-3.69%
$ 391,000 $ 138,793
Jun 18, 8 AM $ 0.0₈407
-6.44%
$ 407,000 $ 143,487
Jun 18, 7 AM $ 0.0₈437
+3.31%
$ 437,000 $ 158,239
Jun 18, 6 AM $ 0.0₈439
+6.04%
$ 439,000 $ 153,904
Jun 18, 5 AM $ 0.0₈426
-2.74%
$ 426,000 $ 152,613
Jun 18, 4 AM $ 0.0₈43
+4.62%
$ 430,000 $ 146,814
Jun 18, 3 AM $ 0.0₈414
+0.00%
$ 414,000 $ 133,565
Jun 18, 2 AM $ 0.0₈411
+1.99%
$ 411,000 $ 129,135
Jun 18, 1 AM $ 0.0₈412
+0.24%
$ 412,000 $ 120,675
Jun 18, 12 AM $ 0.0₈415
+4.27%
$ 415,000 $ 116,692
Jun 17, 11 PM $ 0.0₈399
-1.24%
$ 399,000 $ 107,636
Jun 17, 10 PM $ 0.0₈399
-2.21%
$ 399,000 $ 100,480
Jun 17, 9 PM $ 0.0₈406
+2.01%
$ 406,000 $ 96,546
Jun 17, 8 PM $ 0.0₈405
+1.25%
$ 405,000 $ 89,370
Jun 17, 7 PM $ 0.0₈397
-0.50%
$ 397,000 $ 83,703
Jun 17, 6 PM $ 0.0₈399
-0.99%
$ 399,000 $ 76,403
Jun 17, 5 PM $ 0.0₈399
-3.16%
$ 399,000 $ 70,246
Jun 17, 4 PM $ 0.0₈405
-2.17%
$ 405,000 $ 65,169
Jun 17, 3 PM $ 0.0₈398
+0.51%
$ 398,000 $ 59,285
Jun 17, 2 PM $ 0.0₈404
+2.28%
$ 404,000 $ 52,017
Jun 17, 1 PM $ 0.0₈402
-0.25%
$ 402,000 $ 45,524
Jun 17, 12 PM $ 0.0₈403
-1.95%
$ 403,000 $ 38,850
Jun 17, 11 AM $ 0.0₈413
+0.00%
$ 413,000 $ 33,206
Jun 17, 10 AM $ 0.0₈396
-2.94%
$ 396,000 $ 28,449
Jun 17, 9 AM $ 0.0₈39
-2.01%
$ 390,000 $ 20,920
Jun 17, 8 AM $ 0.0₈384
-1.03%
$ 384,000 $ 14,939
Jun 17, 7 AM $ 0.0₈381
-0.78%
$ 381,000 $ 8,260
Jun 17, 6 AM $ 0.0₈39
+4.84%
$ 390,000 $ 3,209
Jun 17, 5 AM $ 0.0₈372
+0.00%
$ 372,000 $ 70
Jun 17, 4 AM $ 0.0₈372
+0.00%
$ 372,000 $ 70
Jun 17, 3 AM $ 0.0₈372
+0.00%
$ 372,000 $ 70