PEPE CASH Historical Data

PECH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0₈33
-4.93%
$ 329,088 $ 158,840
Oct 12, 1 PM $ 0.0₈347
+3.89%
$ 346,166 $ 16,079
Oct 12, 12 PM $ 0.0₈333
+2.85%
$ 334,194 $ 15,903
Oct 12, 11 AM $ 0.0₈324
+0.41%
$ 322,675 $ 152,619
Oct 12, 10 AM $ 0.0₈322
+1.55%
$ 321,361 $ 146,137
Oct 12, 9 AM $ 0.0₈317
-3.05%
$ 316,464 $ 145,722
Oct 12, 8 AM $ 0.0₈327
+3.08%
$ 326,748 $ 145,848
Oct 12, 7 AM $ 0.0₈318
-0.11%
$ 316,886 $ 138,986
Oct 12, 6 AM $ 0.0₈324
+1.63%
$ 323,438 $ 136,046
Oct 12, 5 AM $ 0.0₈319
-1.16%
$ 317,589 $ 134,899
Oct 12, 4 AM $ 0.0₈323
+5.10%
$ 318,735 $ 131,449
Oct 12, 3 AM $ 0.0₈307
+0.72%
$ 312,152 $ 135,054
Oct 12, 2 AM $ 0.0₈305
+5.43%
$ 304,179 $ 193,844
Oct 12, 1 AM $ 0.0₈289
-5.59%
$ 287,542 $ 135,896
Oct 12, 12 AM $ 0.0₈306
-1.75%
$ 306,269 $ 287,516
Oct 11, 11 PM $ 0.0₈312
+1.68%
$ 309,743 $ 297,530
Oct 11, 10 PM $ 0.0₈31
+1.29%
$ 309,230 $ 293,808
Oct 11, 9 PM $ 0.0₈306
-0.25%
$ 306,244 $ 294,285
Oct 11, 8 PM $ 0.0₈307
+0.43%
$ 306,716 $ 288,404
Oct 11, 7 PM $ 0.0₈305
-0.88%
$ 304,728 $ 286,202
Oct 11, 6 PM $ 0.0₈307
-2.31%
$ 306,738 $ 279,473
Oct 11, 5 PM $ 0.0₈314
+2.81%
$ 313,304 $ 280,227
Oct 11, 4 PM $ 0.0₈305
-0.33%
$ 303,332 $ 275,880
Oct 11, 3 PM $ 0.0₈306
-5.29%
$ 303,577 $ 268,269
Oct 11, 2 PM $ 0.0₈324
+2.15%
$ 323,069 $ 199,285
Oct 11, 1 PM $ 0.0₈318
-1.63%
$ 314,449 $ 260,594
Oct 11, 12 PM $ 0.0₈322
-0.22%
$ 321,517 $ 199,708
Oct 11, 11 AM $ 0.0₈344
+8.43%
$ 343,173 $ 197,377
Oct 11, 10 AM $ 0.0₈319
+15.39%
$ 317,949 $ 269,164
Oct 11, 9 AM $ 0.0₈276
-0.09%
$ 276,302 $ 260,691
Oct 11, 8 AM $ 0.0₈276
+0.19%
$ 276,535 $ 269,439
Oct 11, 7 AM $ 0.0₈276
-0.18%
$ 276,762 $ 269,868
Oct 11, 6 AM $ 0.0₈276
-0.23%
$ 277,258 $ 271,936
Oct 11, 5 AM $ 0.0₈277
-2.00%
$ 276,436 $ 275,711
Oct 11, 4 AM $ 0.0₈283
+2.18%
$ 277,108 $ 280,833
Oct 11, 3 AM $ 0.0₈277
+0.23%
$ 276,757 $ 274,394
Oct 11, 2 AM $ 0.0₈276
+2.37%
$ 276,016 $ 217,814
Oct 11, 1 AM $ 0.0₈27
+0.51%
$ 269,647 $ 197,233
Oct 11, 12 AM $ 0.0₈268
-1.05%
$ 267,759 $ 197,748
Oct 10, 11 PM $ 0.0₈271
+0.84%
$ 271,142 $ 211,621
Oct 10, 10 PM $ 0.0₈269
-4.04%
$ 269,426 $ 213,654
Oct 10, 9 PM $ 0.0₈28
+2.77%
$ 280,182 $ 215,375
Oct 10, 8 PM $ 0.0₈273
+0.00%
$ 271,196 $ 218,394
Oct 10, 7 PM $ 0.0₈273
+0.62%
$ 271,640 $ 223,382
Oct 10, 6 PM $ 0.0₈271
+0.39%
$ 270,446 $ 226,806
Oct 10, 5 PM $ 0.0₈27
-1.06%
$ 269,887 $ 230,981
Oct 10, 4 PM $ 0.0₈272
+0.45%
$ 271,785 $ 236,873
Oct 10, 3 PM $ 0.0₈271
-1.92%
$ 271,484 $ 243,371
Oct 10, 2 PM $ 0.0₈277
-4.65%
$ 276,744 $ 253,576
Oct 10, 1 PM $ 0.0₈279
-3.37%
$ 278,576 $ 148,973