PEPE CASH Historical Data

PECH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0₈279
-3.37%
$ 278,576 $ 148,973
Oct 10, 9 AM $ 0.0₈312
+3.04%
$ 311,250 $ 3,037
Oct 10, 8 AM $ 0.0₈302
+0.64%
$ 301,686 $ 273,979
Oct 10, 7 AM $ 0.0₈3
+0.58%
$ 299,398 $ 275,874
Oct 10, 6 AM $ 0.0₈296
+0.39%
$ 294,888 $ 275,945
Oct 10, 5 AM $ 0.0₈295
-2.14%
$ 294,128 $ 280,080
Oct 10, 4 AM $ 0.0₈301
-0.26%
$ 299,800 $ 273,681
Oct 10, 3 AM $ 0.0₈302
-1.55%
$ 301,340 $ 270,155
Oct 10, 2 AM $ 0.0₈307
+1.67%
$ 306,860 $ 263,336
Oct 10, 1 AM $ 0.0₈301
-0.46%
$ 300,754 $ 230,382
Oct 10, 12 AM $ 0.0₈303
+0.52%
$ 302,710 $ 214,874
Oct 9, 11 PM $ 0.0₈302
-1.62%
$ 301,148 $ 196,881
Oct 9, 10 PM $ 0.0₈307
+0.40%
$ 303,862 $ 191,582
Oct 9, 9 PM $ 0.0₈307
+0.26%
$ 306,050 $ 188,225
Oct 9, 8 PM $ 0.0₈306
+0.00%
$ 305,264 $ 128,504
Oct 9, 7 PM $ 0.0₈304
-0.76%
$ 303,269 $ 126,026
Oct 9, 6 PM $ 0.0₈306
-0.09%
$ 306,220 $ 182,486
Oct 9, 5 PM $ 0.0₈307
-0.07%
$ 306,515 $ 179,175
Oct 9, 4 PM $ 0.0₈307
+0.64%
$ 306,077 $ 176,371
Oct 9, 3 PM $ 0.0₈307
-0.45%
$ 306,467 $ 175,542
Oct 9, 2 PM $ 0.0₈308
+1.28%
$ 306,796 $ 176,824
Oct 9, 1 PM $ 0.0₈304
-1.45%
$ 305,009 $ 173,025
Oct 9, 12 PM $ 0.0₈308
+0.41%
$ 307,362 $ 175,316
Oct 9, 11 AM $ 0.0₈307
-2.02%
$ 299,611 $ 174,362
Oct 9, 10 AM $ 0.0₈313
+2.82%
$ 306,168 $ 178,480
Oct 9, 9 AM $ 0.0₈305
-3.30%
$ 295,893 $ 70,006
Oct 9, 8 AM $ 0.0₈322
+6.27%
$ 320,651 $ 116,961
Oct 9, 7 AM $ 0.0₈303
-2.98%
$ 303,484 $ 181,800
Oct 9, 6 AM $ 0.0₈312
-1.37%
$ 304,931 $ 187,360
Oct 9, 5 AM $ 0.0₈315
-2.56%
$ 308,425 $ 195,737
Oct 9, 4 AM $ 0.0₈325
-0.44%
$ 317,289 $ 205,248
Oct 9, 3 AM $ 0.0₈334
+1.94%
$ 326,517 $ 119,358
Oct 9, 2 AM $ 0.0₈328
+0.45%
$ 320,286 $ 221,817
Oct 9, 1 AM $ 0.0₈327
+0.59%
$ 312,831 $ 105,702
Oct 9, 12 AM $ 0.0₈325
-0.76%
$ 318,469 $ 244,345
Oct 8, 11 PM $ 0.0₈327
+5.11%
$ 319,047 $ 241,307
Oct 8, 10 PM $ 0.0₈31
-3.30%
$ 303,453 $ 233,761
Oct 8, 9 PM $ 0.0₈322
+2.22%
$ 312,831 $ 108,837
Oct 8, 8 PM $ 0.0₈315
+1.07%
$ 307,943 $ 229,306
Oct 8, 7 PM $ 0.0₈313
-2.00%
$ 305,604 $ 224,446
Oct 8, 6 PM $ 0.0₈319
-2.54%
$ 311,853 $ 106,738
Oct 8, 5 PM $ 0.0₈326
-1.49%
$ 317,143 $ 109,018
Oct 8, 4 PM $ 0.0₈329
+2.88%
$ 321,958 $ 108,132
Oct 8, 3 PM $ 0.0₈32
-3.29%
$ 313,902 $ 218,602
Oct 8, 1 PM $ 0.0₈358
+1.92%
$ 349,979 $ 3,188
Oct 8, 12 PM $ 0.0₈35
+9.12%
$ 342,424 $ 105,008
Oct 8, 11 AM $ 0.0₈323
-1.78%
$ 315,763 $ 99,836
Oct 8, 10 AM $ 0.0₈329
+0.07%
$ 321,003 $ 201,745
Oct 8, 9 AM $ 0.0₈328
+1.73%
$ 320,753 $ 195,156
Oct 8, 8 AM $ 0.0₈322
-2.24%
$ 314,253 $ 190,317