PEPE CASH Historical Data

PECH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0₈328
+1.73%
$ 320,753 $ 195,156
Oct 8, 8 AM $ 0.0₈322
-2.24%
$ 314,253 $ 190,317
Oct 8, 7 AM $ 0.0₈329
-0.49%
$ 322,409 $ 187,143
Oct 8, 6 AM $ 0.0₈333
-4.02%
$ 324,588 $ 186,271
Oct 8, 5 AM $ 0.0₈346
-0.73%
$ 334,788 $ 93,965
Oct 8, 4 AM $ 0.0₈349
-1.97%
$ 337,246 $ 170,616
Oct 8, 3 AM $ 0.0₈356
-3.65%
$ 344,028 $ 168,005
Oct 8, 2 AM $ 0.0₈367
-11.35%
$ 355,108 $ 66,813
Oct 8, 1 AM $ 0.0₈412
+3.04%
$ 398,649 $ 3,673
Oct 8, 12 AM $ 0.0₈4
-0.05%
$ 387,214 $ 123,833
Oct 7, 11 PM $ 0.0₈4
+0.15%
$ 386,794 $ 164,415
Oct 7, 10 PM $ 0.0₈4
-0.65%
$ 386,786 $ 164,429
Oct 7, 9 PM $ 0.0₈402
+0.05%
$ 389,331 $ 169,414
Oct 7, 8 PM $ 0.0₈402
+0.33%
$ 389,405 $ 174,827
Oct 7, 7 PM $ 0.0₈401
+0.46%
$ 388,118 $ 179,337
Oct 7, 6 PM $ 0.0₈399
+1.94%
$ 382,359 $ 180,957
Oct 7, 5 PM $ 0.0₈392
-2.53%
$ 378,430 $ 176,212
Oct 7, 4 PM $ 0.0₈402
+0.85%
$ 385,669 $ 179,217
Oct 7, 3 PM $ 0.0₈399
+2.43%
$ 386,058 $ 177,014
Oct 7, 2 PM $ 0.0₈39
-2.46%
$ 376,888 $ 167,928
Oct 7, 1 PM $ 0.0₈4
+2.53%
$ 386,921 $ 172,629
Oct 7, 11 AM $ 0.0₈47
+5.80%
$ 454,770 $ 48,313
Oct 7, 10 AM $ 0.0₈443
+5.82%
$ 427,126 $ 51,823
Oct 7, 9 AM $ 0.0₈419
-4.52%
$ 406,257 $ 51,636
Oct 7, 8 AM $ 0.0₈438
+4.74%
$ 421,838 $ 51,628
Oct 7, 7 AM $ 0.0₈398
-1.33%
$ 384,774 $ 131,665
Oct 7, 6 AM $ 0.0₈404
-3.28%
$ 390,909 $ 130,554
Oct 7, 5 AM $ 0.0₈418
+0.00%
$ 404,144 $ 185,233
Oct 7, 4 AM $ 0.0₈421
-0.06%
$ 407,279 $ 185,188
Oct 7, 3 AM $ 0.0₈422
-0.13%
$ 408,235 $ 184,788
Oct 7, 2 AM $ 0.0₈422
+1.26%
$ 408,257 $ 185,426
Oct 7, 1 AM $ 0.0₈417
+3.67%
$ 403,181 $ 183,690
Oct 7, 12 AM $ 0.0₈402
-0.07%
$ 388,927 $ 183,394
Oct 6, 11 PM $ 0.0₈403
-6.12%
$ 389,687 $ 181,528
Oct 6, 10 PM $ 0.0₈435
+0.23%
$ 420,904 $ 138,932
Oct 6, 9 PM $ 0.0₈432
+3.60%
$ 418,001 $ 148,002
Oct 6, 8 PM $ 0.0₈433
+0.23%
$ 418,969 $ 146,014
Oct 6, 7 PM $ 0.0₈428
-1.64%
$ 414,131 $ 149,862
Oct 6, 6 PM $ 0.0₈432
-2.26%
$ 418,001 $ 156,342
Oct 6, 5 PM $ 0.0₈43
+0.47%
$ 416,066 $ 159,292
Oct 6, 4 PM $ 0.0₈432
+9.92%
$ 418,001 $ 155,913
Oct 6, 3 PM $ 0.0₈42
+1.17%
$ 406,243 $ 207,158
Oct 6, 2 PM $ 0.0₈432
+10.18%
$ 418,001 $ 157,424
Oct 6, 1 PM $ 0.0₈394
-2.65%
$ 381,172 $ 49,160
Oct 6, 12 PM $ 0.0₈405
+7.70%
$ 391,761 $ 205,318
Oct 6, 11 AM $ 0.0₈375
-1.55%
$ 362,864 $ 49,750
Oct 6, 10 AM $ 0.0₈381
+2.15%
$ 367,686 $ 49,799
Oct 6, 9 AM $ 0.0₈373
+3.09%
$ 361,227 $ 199,660
Oct 6, 8 AM $ 0.0₈362
-2.50%
$ 350,017 $ 194,719
Oct 6, 7 AM $ 0.0₈361
-1.27%
$ 349,874 $ 199,125