PEPE CASH Historical Data

PECH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0₈361
-1.27%
$ 349,874 $ 199,125
Oct 6, 6 AM $ 0.0₈357
-3.25%
$ 341,862 $ 150,490
Oct 6, 5 AM $ 0.0₈373
+0.81%
$ 357,183 $ 155,270
Oct 6, 4 AM $ 0.0₈362
+0.84%
$ 346,650 $ 157,583
Oct 6, 3 AM $ 0.0₈372
+2.32%
$ 356,641 $ 199,410
Oct 6, 2 AM $ 0.0₈359
-2.45%
$ 343,777 $ 150,509
Oct 6, 1 AM $ 0.0₈358
-3.42%
$ 342,819 $ 152,817
Oct 6, 12 AM $ 0.0₈37
+0.23%
$ 354,614 $ 235,484
Oct 5, 11 PM $ 0.0₈37
+0.82%
$ 341,862 $ 153,615
Oct 5, 10 PM $ 0.0₈366
+1.10%
$ 350,480 $ 156,898
Oct 5, 9 PM $ 0.0₈366
+0.97%
$ 350,701 $ 158,670
Oct 5, 8 PM $ 0.0₈363
+2.60%
$ 347,322 $ 204,865
Oct 5, 7 PM $ 0.0₈357
+0.84%
$ 347,886 $ 158,077
Oct 5, 6 PM $ 0.0₈353
-1.10%
$ 338,117 $ 197,748
Oct 5, 5 PM $ 0.0₈357
-1.92%
$ 341,862 $ 44,904
Oct 5, 4 PM $ 0.0₈346
+2.08%
$ 331,392 $ 184,938
Oct 5, 3 PM $ 0.0₈335
+0.06%
$ 316,007 $ 142,452
Oct 5, 2 PM $ 0.0₈335
+1.09%
$ 319,878 $ 188,844
Oct 5, 1 PM $ 0.0₈331
+3.93%
$ 312,653 $ 184,533
Oct 5, 12 PM $ 0.0₈319
-3.08%
$ 318,115 $ 137,711
Oct 5, 11 AM $ 0.0₈329
+2.76%
$ 314,929 $ 190,498
Oct 5, 10 AM $ 0.0₈32
-8.00%
$ 306,411 $ 189,930
Oct 5, 9 AM $ 0.0₈348
+5.55%
$ 333,561 $ 199,813
Oct 5, 8 AM $ 0.0₈336
+1.27%
$ 321,964 $ 191,495
Oct 5, 7 AM $ 0.0₈337
-2.83%
$ 321,752 $ 134,073
Oct 5, 6 AM $ 0.0₈346
+4.27%
$ 320,371 $ 131,605
Oct 5, 5 AM $ 0.0₈339
-1.18%
$ 324,625 $ 127,964
Oct 5, 4 AM $ 0.0₈343
+2.84%
$ 328,489 $ 189,103
Oct 5, 3 AM $ 0.0₈334
+3.92%
$ 319,167 $ 180,424
Oct 5, 2 AM $ 0.0₈322
+3.72%
$ 308,166 $ 187,166
Oct 5, 12 AM $ 0.0₈289
+0.70%
$ 276,440 $ 123,631
Oct 4, 11 PM $ 0.0₈289
+0.79%
$ 277,026 $ 190,062
Oct 4, 10 PM $ 0.0₈287
+1.83%
$ 271,703 $ 178,352
Oct 4, 9 PM $ 0.0₈282
+0.60%
$ 270,217 $ 184,959
Oct 4, 8 PM $ 0.0₈28
+0.00%
$ 268,583 $ 176,963
Oct 4, 7 PM $ 0.0₈279
-1.62%
$ 267,539 $ 180,810
Oct 4, 6 PM $ 0.0₈284
+4.80%
$ 271,957 $ 119,118
Oct 4, 5 PM $ 0.0₈272
-0.37%
$ 260,466 $ 65,214
Oct 4, 4 PM $ 0.0₈273
-1.31%
$ 260,466 $ 65,435
Oct 4, 3 PM $ 0.0₈277
-1.56%
$ 265,222 $ 193,193
Oct 4, 9 AM $ 0.0₈535
-1.83%
$ 512,314 $ 2,992
Oct 4, 8 AM $ 0.0₈545
-0.18%
$ 521,890 $ 2,992
Oct 4, 7 AM $ 0.0₈547
+0.18%
$ 519,282 $ 2,972
Oct 4, 6 AM $ 0.0₈551
-1.30%
$ 523,073 $ 3,200
Oct 4, 5 AM $ 0.0₈55
+0.64%
$ 520,954 $ 64,446
Oct 4, 4 AM $ 0.0₈546
-6.91%
$ 535,888 $ 346,193
Oct 4, 3 AM $ 0.0₈589
+8.74%
$ 558,134 $ 61,279
Oct 4, 2 AM $ 0.0₈542
-0.80%
$ 510,452 $ 291,824
Oct 4, 1 AM $ 0.0₈544
-4.45%
$ 515,492 $ 288,470
Oct 4, 12 AM $ 0.0₈569
+0.14%
$ 539,550 $ 312,023