PEPE CASH Historical Data

PECH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0₈569
+0.14%
$ 539,550 $ 312,023
Oct 3, 11 PM $ 0.0₈568
+3.02%
$ 538,570 $ 379,258
Oct 3, 10 PM $ 0.0₈571
+0.86%
$ 541,277 $ 366,383
Oct 3, 9 PM $ 0.0₈566
+0.17%
$ 537,432 $ 382,275
Oct 3, 8 PM $ 0.0₈565
-2.09%
$ 535,764 $ 378,759
Oct 3, 7 PM $ 0.0₈577
+1.83%
$ 547,379 $ 379,885
Oct 3, 6 PM $ 0.0₈567
-0.32%
$ 537,372 $ 361,035
Oct 3, 5 PM $ 0.0₈569
+2.41%
$ 538,722 $ 355,265
Oct 3, 4 PM $ 0.0₈555
-0.36%
$ 526,257 $ 349,169
Oct 3, 3 PM $ 0.0₈557
+2.22%
$ 528,049 $ 358,885
Oct 3, 2 PM $ 0.0₈545
+1.08%
$ 515,947 $ 341,285
Oct 3, 1 PM $ 0.0₈539
+0.44%
$ 503,262 $ 337,974
Oct 3, 12 PM $ 0.0₈537
+0.42%
$ 508,529 $ 335,726
Oct 3, 11 AM $ 0.0₈534
+0.11%
$ 505,949 $ 322,679
Oct 3, 10 AM $ 0.0₈533
-1.23%
$ 504,918 $ 316,713
Oct 3, 9 AM $ 0.0₈538
-3.41%
$ 510,284 $ 302,154
Oct 3, 8 AM $ 0.0₈564
-10.19%
$ 534,444 $ 77,515
Oct 3, 7 AM $ 0.0₈631
+0.48%
$ 591,623 $ 77,826
Oct 3, 6 AM $ 0.0₈609
-5.22%
$ 570,996 $ 235,104
Oct 3, 5 AM $ 0.0₈643
-0.96%
$ 589,591 $ 327,878
Oct 3, 4 AM $ 0.0₈632
-9.59%
$ 592,560 $ 235,743
Oct 3, 3 AM $ 0.0₈699
+0.00%
$ 656,317 $ 158,202
Oct 3, 2 AM $ 0.0₈698
+4.61%
$ 652,566 $ 277,398
Oct 3, 1 AM $ 0.0₈666
-3.95%
$ 624,084 $ 526,829
Oct 3, 12 AM $ 0.0₈693
+8.79%
$ 651,629 $ 287,066
Oct 2, 11 PM $ 0.0₈639
-1.09%
$ 599,124 $ 230,197
Oct 2, 10 PM $ 0.0₈646
+2.06%
$ 605,299 $ 493,484
Oct 2, 9 PM $ 0.0₈629
+1.83%
$ 589,109 $ 492,948
Oct 2, 8 PM $ 0.0₈617
+0.49%
$ 579,010 $ 505,134
Oct 2, 7 PM $ 0.0₈614
-1.10%
$ 574,532 $ 506,159
Oct 2, 6 PM $ 0.0₈623
-2.17%
$ 583,707 $ 498,169
Oct 2, 5 PM $ 0.0₈636
-6.42%
$ 596,648 $ 504,424
Oct 2, 4 PM $ 0.0₈658
-3.41%
$ 617,394 $ 502,856
Oct 2, 3 PM $ 0.0₈682
+6.23%
$ 638,283 $ 302,045
Oct 2, 2 PM $ 0.0₈642
+0.27%
$ 611,641 $ 503,609
Oct 2, 1 PM $ 0.0₈641
-3.32%
$ 600,061 $ 14,037
Oct 2, 12 PM $ 0.0₈663
-1.63%
$ 608,099 $ 318,026
Oct 2, 11 AM $ 0.0₈674
-5.07%
$ 631,939 $ 14,046
Oct 2, 10 AM $ 0.0₈709
-0.17%
$ 664,755 $ 310,215
Oct 2, 9 AM $ 0.0₈711
-2.71%
$ 666,371 $ 575,128
Oct 2, 8 AM $ 0.0₈731
-1.05%
$ 685,411 $ 598,848
Oct 2, 7 AM $ 0.0₈739
+2.57%
$ 678,942 $ 605,190
Oct 2, 6 AM $ 0.0₈743
-12.28%
$ 687,380 $ 285,094
Oct 2, 5 AM $ 0.0₈841
+3.26%
$ 771,698 $ 328,583
Oct 2, 4 AM $ 0.0₈809
-0.71%
$ 741,968 $ 681,177
Oct 2, 3 AM $ 0.0₈815
-2.15%
$ 748,620 $ 614,878
Oct 2, 2 AM $ 0.0₈833
-1.91%
$ 763,662 $ 526,812
Oct 2, 1 AM $ 0.0₈849
+1.38%
$ 778,784 $ 531,630
Oct 2, 12 AM $ 0.0₈835
-2.19%
$ 765,980 $ 523,456
Oct 1, 11 PM $ 0.0₈853
+0.12%
$ 782,513 $ 498,111