Theopetra Historical Data

THEO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $0.215
-11.94%
$10.17 million $37,966
Jun 8, 2023 $0.244
+16.96%
$11.55 million $19,826
Jun 7, 2023 $0.208
-10.77%
$9.83 million $18,792
Jun 6, 2023 $0.233
+6.72%
$11.01 million $5,587
Jun 5, 2023 $0.216
-13.89%
$10.22 million $7,579
Jun 4, 2023 $0.251
+3.38%
$11.87 million $25,431
Jun 3, 2023 $0.243
-3.06%
$11.48 million $11,454
Jun 2, 2023 $0.251
-13.12%
$11.86 million $71,607
Jun 1, 2023 $0.289
+2.17%
$13.65 million $25,111
May 31, 2023 $0.283
-6.57%
$13.36 million $23,297
May 30, 2023 $0.302
-0.29%
$14.28 million $22,843
May 29, 2023 $0.303
+0.57%
$14.31 million $21,507
May 28, 2023 $0.302
-0.08%
$14.25 million $24,828
May 27, 2023 $0.3
+4.05%
$14.19 million $27,502
May 26, 2023 $0.289
+16.92%
$13.67 million $34,913
May 25, 2023 $0.247
-17.14%
$11.67 million $55,269
May 24, 2023 $0.298
-8.19%
$14.09 million $41,623
May 23, 2023 $0.321
+0.45%
$15.18 million $10,642
May 22, 2023 $0.317
-4.48%
$14.99 million $35,679
May 21, 2023 $0.333
+5.80%
$15.75 million $67,411
May 20, 2023 $0.315
+31.09%
$14.89 million $73,475
May 19, 2023 $0.248
+1.91%
$11.71 million $19,599
May 18, 2023 $0.243
-18.58%
$11.5 million $59,600
May 17, 2023 $0.299
-9.55%
$14.12 million $56,229
May 16, 2023 $0.329
+2.51%
$15.55 million $5,643
May 15, 2023 $0.321
-3.71%
$15.18 million $38,658
May 14, 2023 $0.334
-5.26%
$15.79 million $26,465
May 13, 2023 $0.353
-7.49%
$16.68 million $41,366
May 12, 2023 $0.382
+14.99%
$18.06 million $31,717
May 11, 2023 $0.332
-19.20%
$15.7 million $40,725
May 10, 2023 $0.411
+3.91%
$19.43 million $24,479
May 9, 2023 $0.391
+2.88%
$18.46 million $14,010
May 8, 2023 $0.38
-9.61%
$17.96 million $37,757
May 7, 2023 $0.42
-14.51%
$19.87 million $69,802
May 6, 2023 $0.493
-4.00%
$23.28 million $46,899
May 5, 2023 $0.512
-0.08%
$24.2 million $37,016
May 4, 2023 $0.538
+4.92%
$25.42 million $64,667
May 3, 2023 $0.505
-14.54%
$23.88 million $127,921
May 2, 2023 $0.592
+28.20%
$27.95 million $116,193
May 1, 2023 $0.468
-12.26%
$22.12 million $84,164
Apr 30, 2023 $0.533
-5.60%
$25.2 million $123,361
Apr 29, 2023 $0.565
-23.02%
$26.7 million $198,206
Apr 28, 2023 $0.733
+27.89%
$34.62 million $269,722
Apr 27, 2023 $0.574
-16.41%
$27.14 million $76,486
Apr 26, 2023 $0.675
+11.50%
$31.9 million $119,566
Apr 25, 2023 $0.607
-0.12%
$28.66 million $412,932
Apr 24, 2023 $0.606
-12.58%
$28.64 million $98,355
Apr 23, 2023 $0.694
-5.79%
$32.78 million $57,201
Apr 22, 2023 $0.741
+18.35%
$35.02 million $134,319
Apr 21, 2023 $0.628
-12.12%
$29.65 million $79,805