Theopetra Historical Data

THEO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.215
-11.94%
$ 10.17 million $ 37,966
Jun 8, 2023 $ 0.244
+16.96%
$ 11.55 million $ 19,826
Jun 7, 2023 $ 0.208
-10.77%
$ 9.83 million $ 18,792
Jun 6, 2023 $ 0.233
+6.72%
$ 11.01 million $ 5,587
Jun 5, 2023 $ 0.216
-13.89%
$ 10.22 million $ 7,579
Jun 4, 2023 $ 0.251
+3.38%
$ 11.87 million $ 25,431
Jun 3, 2023 $ 0.243
-3.06%
$ 11.48 million $ 11,454
Jun 2, 2023 $ 0.251
-13.12%
$ 11.86 million $ 71,607
Jun 1, 2023 $ 0.289
+2.17%
$ 13.65 million $ 25,111
May 31, 2023 $ 0.283
-6.57%
$ 13.36 million $ 23,297
May 30, 2023 $ 0.302
-0.29%
$ 14.28 million $ 22,843
May 29, 2023 $ 0.303
+0.57%
$ 14.31 million $ 21,507
May 28, 2023 $ 0.302
-0.08%
$ 14.25 million $ 24,828
May 27, 2023 $ 0.3
+4.05%
$ 14.19 million $ 27,502
May 26, 2023 $ 0.289
+16.92%
$ 13.67 million $ 34,913
May 25, 2023 $ 0.247
-17.14%
$ 11.67 million $ 55,269
May 24, 2023 $ 0.298
-8.19%
$ 14.09 million $ 41,623
May 23, 2023 $ 0.321
+0.45%
$ 15.18 million $ 10,642
May 22, 2023 $ 0.317
-4.48%
$ 14.99 million $ 35,679
May 21, 2023 $ 0.333
+5.80%
$ 15.75 million $ 67,411
May 20, 2023 $ 0.315
+31.09%
$ 14.89 million $ 73,475
May 19, 2023 $ 0.248
+1.91%
$ 11.71 million $ 19,599
May 18, 2023 $ 0.243
-18.58%
$ 11.5 million $ 59,600
May 17, 2023 $ 0.299
-9.55%
$ 14.12 million $ 56,229
May 16, 2023 $ 0.329
+2.51%
$ 15.55 million $ 5,643
May 15, 2023 $ 0.321
-3.71%
$ 15.18 million $ 38,658
May 14, 2023 $ 0.334
-5.26%
$ 15.79 million $ 26,465
May 13, 2023 $ 0.353
-7.49%
$ 16.68 million $ 41,366
May 12, 2023 $ 0.382
+14.99%
$ 18.06 million $ 31,717
May 11, 2023 $ 0.332
-19.20%
$ 15.7 million $ 40,725
May 10, 2023 $ 0.411
+3.91%
$ 19.43 million $ 24,479
May 9, 2023 $ 0.391
+2.88%
$ 18.46 million $ 14,010
May 8, 2023 $ 0.38
-9.61%
$ 17.96 million $ 37,757
May 7, 2023 $ 0.42
-14.51%
$ 19.87 million $ 69,802
May 6, 2023 $ 0.493
-4.00%
$ 23.28 million $ 46,899
May 5, 2023 $ 0.512
-0.08%
$ 24.2 million $ 37,016
May 4, 2023 $ 0.538
+4.92%
$ 25.42 million $ 64,667
May 3, 2023 $ 0.505
-14.54%
$ 23.88 million $ 127,921
May 2, 2023 $ 0.592
+28.20%
$ 27.95 million $ 116,193
May 1, 2023 $ 0.468
-12.26%
$ 22.12 million $ 84,164
Apr 30, 2023 $ 0.533
-5.60%
$ 25.2 million $ 123,361
Apr 29, 2023 $ 0.565
-23.02%
$ 26.7 million $ 198,206
Apr 28, 2023 $ 0.733
+27.89%
$ 34.62 million $ 269,722
Apr 27, 2023 $ 0.574
-16.41%
$ 27.14 million $ 76,486
Apr 26, 2023 $ 0.675
+11.50%
$ 31.9 million $ 119,566
Apr 25, 2023 $ 0.607
-0.12%
$ 28.66 million $ 412,932
Apr 24, 2023 $ 0.606
-12.58%
$ 28.64 million $ 98,355
Apr 23, 2023 $ 0.694
-5.79%
$ 32.78 million $ 57,201
Apr 22, 2023 $ 0.741
+18.35%
$ 35.02 million $ 134,319
Apr 21, 2023 $ 0.628
-12.12%
$ 29.65 million $ 79,805