Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.00063
+0.00%
$195,950 $944
Apr 18, 1 PM $0.00063
+0.00%
$195,950 $944
Apr 18, 12 PM $0.00063
+0.00%
$195,950 $944
Apr 18, 11 AM $0.00063
+0.00%
$195,950 $944
Apr 18, 10 AM $0.00063
+0.00%
$195,950 $944
Apr 18, 9 AM $0.00063
+0.00%
$195,950 $944
Apr 18, 8 AM $0.00063
+0.00%
$195,950 $944
Apr 18, 7 AM $0.00063
+0.00%
$195,950 $944
Apr 18, 6 AM $0.00063
+0.00%
$195,950 $944
Apr 18, 5 AM $0.00063
-4.55%
$195,950 $944
Apr 18, 4 AM $0.00066
+0.00%
$205,281 $931
Apr 18, 3 AM $0.00066
+0.00%
$205,281 $931
Apr 18, 2 AM $0.00061
+0.00%
$189,729 $159
Apr 9, 10 AM $0.00061
+0.00%
$189,729 $62
Apr 9, 9 AM $0.00061
+0.00%
$189,729 $62
Apr 9, 8 AM $0.00061
+0.00%
$189,729 $62
Apr 9, 7 AM $0.00061
+0.00%
$189,729 $62
Apr 9, 6 AM $0.00061
+0.00%
$189,729 $62
Apr 9, 5 AM $0.00061
+0.00%
$189,729 $62
Apr 9, 4 AM $0.00061
+0.00%
$189,729 $62
Apr 9, 3 AM $0.00061
+0.00%
$189,729 $62
Apr 9, 2 AM $0.00061
+0.00%
$189,729 $62
Apr 9, 1 AM $0.00061
+0.00%
$189,729 $62
Apr 9, 12 AM $0.00061
+0.00%
$189,729 $62
Apr 8, 11 PM $0.00061
+0.00%
$189,729 $62
Apr 8, 10 PM $0.00061
+0.00%
$189,729 $62
Apr 8, 9 PM $0.00061
+0.00%
$189,729 $62
Apr 8, 8 PM $0.00061
+0.00%
$189,729 $62
Apr 8, 7 PM $0.00061
+0.00%
$189,729 $62
Apr 8, 6 PM $0.00061
+0.00%
$189,729 $62
Apr 8, 5 PM $0.00061
+0.00%
$189,729 $62
Apr 8, 4 PM $0.00061
+0.00%
$189,729 $62
Apr 8, 3 PM $0.00061
+0.00%
$189,729 $62
Apr 8, 2 PM $0.00061
+0.00%
$189,729 $62
Apr 8, 1 PM $0.00061
+0.00%
$189,729 $62
Apr 8, 12 PM $0.00061
+0.00%
$189,729 $62
Apr 8, 11 AM $0.00061
+0.00%
$189,729 $62
Apr 8, 10 AM $0.00061
+0.00%
$189,729 $62
Apr 6, 8 PM $0.00063
+0.00%
$195,953 $150
Apr 6, 7 PM $0.00063
+0.00%
$195,953 $150
Apr 6, 6 PM $0.00063
+0.00%
$195,953 $150
Apr 6, 5 PM $0.00063
+0.00%
$195,953 $150
Apr 6, 4 PM $0.00063
+0.00%
$195,953 $150
Apr 6, 3 PM $0.00063
+0.00%
$195,953 $150
Apr 6, 2 PM $0.00063
+0.00%
$195,953 $150
Apr 6, 1 PM $0.00063
+0.00%
$195,953 $150
Apr 6, 12 PM $0.00063
+0.00%
$195,953 $150
Apr 6, 11 AM $0.00063
+0.00%
$195,953 $150
Apr 6, 10 AM $0.00063
+0.00%
$195,953 $150
Apr 6, 9 AM $0.00063
+0.00%
$195,953 $150