Monetha Historical Data

MTH
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0006
+0.00%
$-- $16
Jul 28, 2026 $0.0006
+0.00%
$186,608 $16
Jul 27, 2026 $0.0006
+3.45%
$186,608 $14
Jul 26, 2026 $0.00058
-3.33%
$180,387 $30
Jul 25, 2026 $0.0006
+0.00%
$186,608 $20
Jul 24, 2026 $0.0006
+0.00%
$186,608 $12
Jul 23, 2026 $0.0006
+0.00%
$186,608 $20
Jul 22, 2026 $0.0006
+0.00%
$186,608 $18
Jul 21, 2026 $0.0006
+0.00%
$186,608 $16
Jul 20, 2026 $0.0006
+0.00%
$186,608 $14
Jul 19, 2026 $0.0006
+0.00%
$186,608 $14
Jul 18, 2026 $0.0006
+0.00%
$186,608 $14
Jul 17, 2026 $0.0006
+0.00%
$186,608 $16
Jul 16, 2026 $0.0006
+0.00%
$186,608 $16
Jul 15, 2026 $0.0006
+0.00%
$186,608 $14
Jul 14, 2026 $0.0006
+0.00%
$186,608 $18
Jul 13, 2026 $0.0006
+0.00%
$186,608 $20
Jul 12, 2026 $0.0006
+0.00%
$186,608 $12
Jul 11, 2026 $0.0006
+0.00%
$186,608 $20
Jul 10, 2026 $0.0006
+0.00%
$186,608 $16
Jul 9, 2026 $0.0006
+0.00%
$186,608 $16
Jul 8, 2026 $0.0006
+0.00%
$186,608 $16
Jul 7, 2026 $0.0006
+3.45%
$186,608 $20
Jul 6, 2026 $0.00058
-7.94%
$180,396 $1,178
Jun 27, 2026 $0.0000727
+0.86%
$-- $2
Jun 26, 2026 $0.0000721
-0.02%
$22,417 $2
Jun 18, 2026 $0.00056
+0.00%
$-- $114
Jun 17, 2026 $0.00056
+0.00%
$174,176 $114
Jun 15, 2026 $0.00056
+0.00%
$-- $148
Jun 14, 2026 $0.00056
+0.00%
$174,176 $148
Jun 2, 2026 $0.0006
+0.00%
$-- $20
Jun 1, 2026 $0.0006
+0.00%
$186,617 $20
May 3, 2026 $0.00057
+0.00%
$177,288 $64
May 2, 2026 $0.00057
-5.00%
$177,288 $902
May 1, 2026 $0.0006
+0.00%
$186,619 $481
Apr 22, 2026 $0.00063
+0.00%
$195,950 $65
Apr 21, 2026 $0.00063
+0.00%
$195,950 $65
Apr 19, 2026 $0.00063
+0.00%
$-- $13
Apr 18, 2026 $0.00063
+3.28%
$195,950 $944
Apr 9, 2026 $0.00061
+0.00%
$-- $62
Apr 8, 2026 $0.00061
+0.00%
$189,729 $62
Apr 6, 2026 $0.00063
+0.00%
$195,953 $150
Apr 5, 2026 $0.00063
+0.00%
$195,953 $150
Mar 29, 2026 $0.00063
+0.00%
$-- $14
Mar 28, 2026 $0.00063
+5.00%
$195,953 $648
Mar 27, 2026 $0.00063
+0.00%
$195,953 $122
Mar 26, 2026 $0.00063
+0.00%
$195,953 $122
Mar 18, 2026 $0.00063
+0.00%
$195,953 $12
Mar 17, 2026 $0.00063
+3.28%
$195,953 $648
Mar 12, 2026 $0.00061
+0.00%
$-- $27
Download