Monetha Historical Data

MTH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00063
-1.56%
$ 195,953 $ 161
Feb 14, 3 PM $ 0.00064
+0.00%
$ 199,063 $ 150
Feb 14, 2 PM $ 0.00064
+1.59%
$ 199,063 $ 139
Feb 14, 1 PM $ 0.00063
+0.00%
$ 195,953 $ 118
Feb 14, 12 PM $ 0.00063
-3.08%
$ 195,953 $ 129
Feb 14, 11 AM $ 0.00065
+0.00%
$ 202,174 $ 140
Feb 14, 10 AM $ 0.00065
+1.56%
$ 202,174 $ 172
Feb 14, 9 AM $ 0.00064
+1.59%
$ 199,063 $ 172
Feb 14, 8 AM $ 0.00063
+0.00%
$ 195,953 $ 162
Feb 14, 7 AM $ 0.00063
+0.00%
$ 195,953 $ 172
Feb 14, 6 AM $ 0.00063
+0.00%
$ 195,953 $ 194
Feb 14, 5 AM $ 0.00063
+0.00%
$ 195,953 $ 205
Feb 14, 4 AM $ 0.00063
+0.00%
$ 195,953 $ 205
Feb 14, 3 AM $ 0.00063
+0.00%
$ 195,953 $ 216
Feb 14, 2 AM $ 0.00063
+0.00%
$ 195,953 $ 216
Feb 14, 1 AM $ 0.00063
+0.00%
$ 195,953 $ 216
Feb 14, 12 AM $ 0.00063
+0.00%
$ 195,953 $ 216
Feb 13, 11 PM $ 0.00063
+0.00%
$ 195,953 $ 216
Feb 13, 10 PM $ 0.00063
+0.00%
$ 195,953 $ 216
Feb 13, 9 PM $ 0.00063
+0.00%
$ 195,953 $ 258
Feb 13, 8 PM $ 0.00063
-3.08%
$ 195,953 $ 258
Feb 13, 7 PM $ 0.00064
+1.59%
$ 199,063 $ 258
Feb 13, 6 PM $ 0.00063
+0.00%
$ 195,953 $ 290
Feb 13, 5 PM $ 0.00063
+0.00%
$ 195,953 $ 301
Feb 13, 4 PM $ 0.00063
+0.00%
$ 195,953 $ 323
Feb 13, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 323
Feb 13, 2 PM $ 0.00063
+0.00%
$ 195,953 $ 345
Feb 13, 1 PM $ 0.00063
-1.56%
$ 195,953 $ 355
Feb 13, 12 PM $ 0.00064
-1.54%
$ 199,063 $ 355
Feb 13, 11 AM $ 0.00065
+3.17%
$ 202,174 $ 345
Feb 13, 10 AM $ 0.00063
+0.00%
$ 195,953 $ 334
Feb 13, 9 AM $ 0.00063
+0.00%
$ 195,953 $ 313
Feb 13, 8 AM $ 0.00063
-1.56%
$ 195,953 $ 334
Feb 13, 7 AM $ 0.00064
-1.54%
$ 199,063 $ 313
Feb 13, 6 AM $ 0.00063
-3.08%
$ 195,953 $ 302
Feb 13, 5 AM $ 0.00065
+1.56%
$ 202,174 $ 291
Feb 13, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 280
Feb 13, 3 AM $ 0.00064
+1.59%
$ 199,063 $ 291
Feb 13, 2 AM $ 0.00063
+0.00%
$ 195,953 $ 280
Feb 13, 1 AM $ 0.00063
+0.00%
$ 195,953 $ 270
Feb 13, 12 AM $ 0.00063
+0.00%
$ 195,953 $ 280
Feb 12, 11 PM $ 0.00063
-1.56%
$ 195,953 $ 291
Feb 12, 10 PM $ 0.00064
+0.00%
$ 199,063 $ 280
Feb 12, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 248
Feb 12, 8 PM $ 0.00064
-1.54%
$ 199,063 $ 270
Feb 12, 7 PM $ 0.00065
+3.17%
$ 202,174 $ 270
Feb 12, 6 PM $ 0.00063
+0.00%
$ 195,953 $ 227
Feb 12, 5 PM $ 0.00063
-1.56%
$ 195,953 $ 227
Feb 12, 4 PM $ 0.00064
+0.00%
$ 199,063 $ 215
Feb 12, 3 PM $ 0.00064
+0.00%
$ 199,063 $ 226