Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monetha Historical Data

MTH Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $0.00063
+0.00%
$195,953 $150
Apr 6, 7 AM $0.00063
+0.00%
$195,953 $150
Apr 6, 6 AM $0.00063
+0.00%
$195,953 $150
Apr 6, 5 AM $0.00063
+0.00%
$195,953 $150
Apr 6, 4 AM $0.00063
+0.00%
$195,953 $150
Apr 6, 3 AM $0.00063
+0.00%
$195,953 $150
Apr 6, 2 AM $0.00063
+0.00%
$195,953 $150
Apr 6, 1 AM $0.00063
+0.00%
$195,953 $150
Apr 6, 12 AM $0.00063
+0.00%
$195,953 $150
Apr 5, 11 PM $0.00063
+0.00%
$195,953 $150
Apr 5, 10 PM $0.00063
+0.00%
$195,953 $150
Apr 5, 9 PM $0.00063
+0.00%
$195,953 $150
Apr 5, 8 PM $0.00063
+0.00%
$195,953 $150
Mar 29, 3 PM $0.00063
+0.00%
$195,953 $14
Mar 29, 2 PM $0.00063
+0.00%
$195,953 $14
Mar 29, 1 PM $0.00063
+0.00%
$195,953 $14
Mar 29, 12 PM $0.00063
+0.00%
$195,953 $14
Mar 29, 11 AM $0.00063
+0.00%
$195,953 $29
Mar 29, 10 AM $0.00063
+0.00%
$195,953 $29
Mar 29, 9 AM $0.00063
+0.00%
$195,953 $29
Mar 29, 8 AM $0.00063
+0.00%
$195,953 $29
Mar 29, 7 AM $0.00063
+0.00%
$195,953 $29
Mar 29, 6 AM $0.00063
+0.00%
$195,953 $29
Mar 29, 5 AM $0.00063
+0.00%
$195,953 $29
Mar 29, 4 AM $0.00063
+0.00%
$195,953 $29
Mar 29, 3 AM $0.00063
+0.00%
$195,953 $29
Mar 29, 2 AM $0.00063
+0.00%
$195,953 $29
Mar 29, 1 AM $0.00063
+0.00%
$195,953 $29
Mar 29, 12 AM $0.00063
+0.00%
$195,953 $648
Mar 28, 11 PM $0.00063
+0.00%
$195,953 $648
Mar 28, 10 PM $0.00063
+0.00%
$195,953 $1,106
Mar 28, 9 PM $0.00063
+0.00%
$195,953 $1,106
Mar 28, 8 PM $0.00063
+0.00%
$195,953 $1,106
Mar 28, 7 PM $0.00063
+0.00%
$195,953 $1,106
Mar 28, 3 PM $0.00067
+0.00%
$208,395 $1,092
Mar 28, 2 PM $0.00067
+0.00%
$208,395 $1,092
Mar 28, 1 PM $0.00067
+0.00%
$208,395 $1,092
Mar 28, 12 PM $0.00067
+1.52%
$208,395 $1,092
Mar 28, 11 AM $0.00066
+0.00%
$205,284 $1,077
Mar 28, 10 AM $0.00066
+0.00%
$205,284 $1,077
Mar 28, 9 AM $0.00066
+0.00%
$205,284 $1,077
Mar 28, 8 AM $0.00066
+0.00%
$205,284 $1,077
Mar 28, 7 AM $0.00066
+0.00%
$205,284 $1,077
Mar 28, 1 AM $0.0006
+0.00%
$186,622 $458
Mar 28, 12 AM $0.0006
+0.00%
$186,622 $458
Mar 27, 11 PM $0.00063
+0.00%
$195,953 $122
Mar 27, 10 PM $0.00063
+0.00%
$195,953 $122
Mar 27, 9 PM $0.00063
+0.00%
$195,953 $122
Mar 27, 8 PM $0.00063
+0.00%
$195,953 $122
Mar 27, 7 PM $0.00063
+0.00%
$195,953 $122