Monetha Historical Data

MTH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 173
Feb 10, 10 AM $ 0.00064
+0.00%
$ 199,063 $ 205
Feb 10, 9 AM $ 0.00064
-1.54%
$ 199,063 $ 216
Feb 10, 8 AM $ 0.00065
+0.00%
$ 202,174 $ 194
Feb 10, 7 AM $ 0.00065
+1.56%
$ 202,174 $ 226
Feb 10, 6 AM $ 0.00064
+0.00%
$ 199,063 $ 226
Feb 10, 5 AM $ 0.00064
+0.00%
$ 199,063 $ 259
Feb 10, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 259
Feb 10, 3 AM $ 0.00064
-1.54%
$ 199,063 $ 281
Feb 10, 2 AM $ 0.00065
+3.17%
$ 202,174 $ 270
Feb 10, 1 AM $ 0.00063
+0.00%
$ 195,953 $ 259
Feb 10, 12 AM $ 0.00063
+0.00%
$ 195,953 $ 281
Feb 9, 11 PM $ 0.00063
+0.00%
$ 195,953 $ 271
Feb 9, 10 PM $ 0.00065
+0.00%
$ 202,174 $ 282
Feb 9, 9 PM $ 0.00065
+0.00%
$ 202,174 $ 292
Feb 9, 8 PM $ 0.00065
+0.00%
$ 202,174 $ 303
Feb 9, 7 PM $ 0.00065
+3.17%
$ 202,174 $ 314
Feb 9, 6 PM $ 0.00063
+0.00%
$ 195,953 $ 336
Feb 9, 5 PM $ 0.00063
-1.56%
$ 195,953 $ 336
Feb 9, 4 PM $ 0.00064
+0.00%
$ 199,063 $ 347
Feb 9, 3 PM $ 0.00064
+0.00%
$ 199,063 $ 347
Feb 9, 2 PM $ 0.00064
+0.00%
$ 199,063 $ 347
Feb 9, 1 PM $ 0.00065
+0.00%
$ 202,174 $ 337
Feb 9, 12 PM $ 0.00065
+0.00%
$ 202,174 $ 359
Feb 9, 11 AM $ 0.00065
+3.17%
$ 202,174 $ 392
Feb 9, 10 AM $ 0.00063
-1.56%
$ 195,953 $ 370
Feb 9, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 359
Feb 9, 8 AM $ 0.00064
+0.00%
$ 199,063 $ 392
Feb 9, 7 AM $ 0.00063
-1.56%
$ 195,953 $ 393
Feb 9, 6 AM $ 0.00064
-1.54%
$ 199,063 $ 360
Feb 9, 5 AM $ 0.00065
+3.17%
$ 202,174 $ 337
Feb 9, 4 AM $ 0.00063
+0.00%
$ 195,953 $ 327
Feb 9, 3 AM $ 0.00063
+0.00%
$ 195,953 $ 327
Feb 9, 2 AM $ 0.00063
+0.00%
$ 195,953 $ 348
Feb 9, 1 AM $ 0.00063
-1.56%
$ 195,953 $ 359
Feb 9, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 337
Feb 8, 11 PM $ 0.00064
+0.00%
$ 199,063 $ 337
Feb 8, 10 PM $ 0.00064
+1.59%
$ 199,063 $ 337
Feb 8, 9 PM $ 0.00063
-1.56%
$ 195,953 $ 359
Feb 8, 8 PM $ 0.00064
+0.00%
$ 199,063 $ 348
Feb 8, 7 PM $ 0.00063
+0.00%
$ 195,953 $ 358
Feb 8, 6 PM $ 0.00063
-1.56%
$ 195,953 $ 369
Feb 8, 5 PM $ 0.00064
+1.59%
$ 199,063 $ 369
Feb 8, 4 PM $ 0.00063
+0.00%
$ 195,953 $ 348
Feb 8, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 380
Feb 8, 2 PM $ 0.00063
+0.00%
$ 195,953 $ 402
Feb 8, 1 PM $ 0.00063
+0.00%
$ 195,953 $ 434
Feb 8, 12 PM $ 0.00063
-1.56%
$ 195,953 $ 412
Feb 8, 11 AM $ 0.00064
+1.59%
$ 199,063 $ 390
Feb 8, 10 AM $ 0.00063
-1.56%
$ 195,953 $ 390