Monetha Historical Data

MTH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 423
Feb 8, 8 AM $ 0.00064
+0.00%
$ 199,063 $ 412
Feb 8, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 423
Feb 8, 6 AM $ 0.00064
+1.59%
$ 199,063 $ 434
Feb 8, 5 AM $ 0.00063
+0.00%
$ 195,953 $ 433
Feb 8, 4 AM $ 0.00063
+0.00%
$ 195,953 $ 433
Feb 8, 3 AM $ 0.00063
-1.56%
$ 195,953 $ 433
Feb 8, 2 AM $ 0.00064
+1.59%
$ 199,063 $ 444
Feb 8, 1 AM $ 0.00063
+0.00%
$ 195,953 $ 455
Feb 8, 12 AM $ 0.00063
+0.00%
$ 195,953 $ 455
Feb 7, 11 PM $ 0.00063
-1.56%
$ 195,953 $ 466
Feb 7, 10 PM $ 0.00063
-1.56%
$ 195,953 $ 466
Feb 7, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 444
Feb 7, 8 PM $ 0.00064
-1.54%
$ 199,063 $ 477
Feb 7, 7 PM $ 0.00065
+3.17%
$ 202,174 $ 478
Feb 7, 6 PM $ 0.00063
+0.00%
$ 195,953 $ 456
Feb 7, 5 PM $ 0.00063
+0.00%
$ 195,953 $ 467
Feb 7, 4 PM $ 0.00063
+0.00%
$ 195,953 $ 478
Feb 7, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 446
Feb 7, 2 PM $ 0.00063
-1.56%
$ 195,953 $ 424
Feb 7, 1 PM $ 0.00064
+0.00%
$ 199,063 $ 436
Feb 7, 12 PM $ 0.00064
-1.54%
$ 199,063 $ 447
Feb 7, 11 AM $ 0.00063
-3.08%
$ 195,953 $ 447
Feb 7, 10 AM $ 0.00065
+0.00%
$ 202,174 $ 447
Feb 7, 9 AM $ 0.00065
+0.00%
$ 202,174 $ 436
Feb 7, 8 AM $ 0.00065
+1.56%
$ 202,174 $ 425
Feb 7, 7 AM $ 0.00064
+1.59%
$ 199,063 $ 426
Feb 7, 6 AM $ 0.00063
-3.08%
$ 195,953 $ 426
Feb 7, 5 AM $ 0.00065
+0.00%
$ 202,174 $ 448
Feb 7, 4 AM $ 0.00065
+1.56%
$ 202,174 $ 470
Feb 7, 3 AM $ 0.00063
+0.00%
$ 195,953 $ 481
Feb 7, 2 AM $ 0.00063
+0.00%
$ 195,953 $ 483
Feb 7, 1 AM $ 0.00063
+0.00%
$ 195,953 $ 539
Feb 7, 12 AM $ 0.00063
+0.00%
$ 195,953 $ 539
Feb 6, 11 PM $ 0.00063
-3.08%
$ 195,953 $ 528
Feb 6, 10 PM $ 0.00065
+0.00%
$ 202,174 $ 528
Feb 6, 9 PM $ 0.00063
-3.08%
$ 195,953 $ 528
Feb 6, 8 PM $ 0.00065
+1.56%
$ 202,174 $ 529
Feb 6, 7 PM $ 0.00064
+0.00%
$ 199,063 $ 517
Feb 6, 6 PM $ 0.00063
+0.00%
$ 195,953 $ 551
Feb 6, 5 PM $ 0.00064
+1.59%
$ 199,063 $ 573
Feb 6, 4 PM $ 0.00063
+0.00%
$ 195,953 $ 596
Feb 6, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 607
Feb 6, 2 PM $ 0.00063
-1.56%
$ 195,953 $ 607
Feb 6, 1 PM $ 0.00064
+1.59%
$ 199,063 $ 640
Feb 6, 12 PM $ 0.00063
-1.56%
$ 195,953 $ 650
Feb 6, 11 AM $ 0.00064
+1.59%
$ 199,063 $ 651
Feb 6, 10 AM $ 0.00064
+1.59%
$ 199,063 $ 672
Feb 6, 9 AM $ 0.00063
+0.00%
$ 195,953 $ 683
Feb 6, 8 AM $ 0.00063
+0.00%
$ 195,953 $ 683