Monetha Historical Data

MTH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00063
+0.00%
$ 195,953 $ 683
Feb 6, 6 AM $ 0.00063
-3.08%
$ 195,953 $ 717
Feb 6, 5 AM $ 0.00064
+1.59%
$ 199,063 $ 705
Feb 6, 4 AM $ 0.00063
-1.56%
$ 195,953 $ 751
Feb 6, 3 AM $ 0.00064
+0.00%
$ 199,063 $ 740
Feb 6, 2 AM $ 0.00064
+0.00%
$ 199,063 $ 741
Feb 6, 1 AM $ 0.00064
+0.00%
$ 199,063 $ 730
Feb 6, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 775
Feb 5, 11 PM $ 0.00064
+0.00%
$ 199,063 $ 776
Feb 5, 10 PM $ 0.00064
+0.00%
$ 199,063 $ 799
Feb 5, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 821
Feb 5, 8 PM $ 0.00064
+0.00%
$ 199,063 $ 856
Feb 5, 7 PM $ 0.00063
+0.00%
$ 195,953 $ 856
Feb 5, 6 PM $ 0.00063
-3.08%
$ 195,953 $ 856
Feb 5, 5 PM $ 0.00065
+1.56%
$ 202,174 $ 856
Feb 5, 4 PM $ 0.00064
+1.59%
$ 199,063 $ 845
Feb 5, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 877
Feb 5, 2 PM $ 0.00063
-1.56%
$ 195,953 $ 945
Feb 5, 1 PM $ 0.00064
+0.00%
$ 199,063 $ 990
Feb 5, 12 PM $ 0.00064
+0.00%
$ 199,063 $ 957
Feb 5, 11 AM $ 0.00064
+1.59%
$ 199,063 $ 968
Feb 5, 10 AM $ 0.00063
-1.56%
$ 195,953 $ 980
Feb 5, 9 AM $ 0.00064
-1.54%
$ 199,063 $ 1,061
Feb 5, 8 AM $ 0.00065
+0.00%
$ 202,174 $ 1,040
Feb 5, 7 AM $ 0.00065
+3.17%
$ 202,174 $ 1,072
Feb 5, 6 AM $ 0.00063
+0.00%
$ 195,953 $ 1,094
Feb 5, 5 AM $ 0.00063
+0.00%
$ 195,953 $ 1,107
Feb 5, 4 AM $ 0.00063
+0.00%
$ 195,953 $ 1,142
Feb 5, 3 AM $ 0.00063
-1.56%
$ 195,953 $ 1,187
Feb 5, 2 AM $ 0.00064
+1.59%
$ 199,063 $ 1,152
Feb 5, 1 AM $ 0.00064
+0.00%
$ 199,063 $ 1,163
Feb 5, 12 AM $ 0.00064
+1.59%
$ 199,063 $ 1,240
Feb 4, 11 PM $ 0.00063
+0.00%
$ 195,953 $ 1,274
Feb 4, 10 PM $ 0.00063
-1.56%
$ 195,953 $ 1,331
Feb 4, 9 PM $ 0.00065
+1.56%
$ 202,174 $ 1,366
Feb 4, 8 PM $ 0.00064
+0.00%
$ 199,063 $ 1,398
Feb 4, 7 PM $ 0.00064
+0.00%
$ 199,063 $ 1,478
Feb 4, 6 PM $ 0.00064
-1.54%
$ 199,063 $ 1,500
Feb 4, 5 PM $ 0.00063
-1.56%
$ 195,953 $ 1,523
Feb 4, 4 PM $ 0.00063
-1.56%
$ 195,953 $ 1,569
Feb 4, 3 PM $ 0.00064
+1.59%
$ 199,063 $ 1,628
Feb 4, 2 PM $ 0.00063
-3.08%
$ 195,953 $ 1,605
Feb 4, 1 PM $ 0.00063
+0.00%
$ 195,953 $ 1,608
Feb 4, 12 PM $ 0.00063
-1.56%
$ 195,953 $ 1,699
Feb 4, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 1,767
Feb 4, 10 AM $ 0.00064
+0.00%
$ 199,063 $ 1,848
Feb 4, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 1,792
Feb 4, 8 AM $ 0.00064
-1.54%
$ 199,063 $ 1,838
Feb 4, 7 AM $ 0.00065
+1.56%
$ 202,174 $ 1,852
Feb 4, 6 AM $ 0.00064
+1.59%
$ 199,063 $ 1,910