Monetha Historical Data

MTH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00065
+1.56%
$ 202,174 $ 5,555
Feb 2, 2 AM $ 0.00064
+0.00%
$ 199,063 $ 5,788
Feb 2, 1 AM $ 0.00064
-1.54%
$ 199,063 $ 5,889
Feb 2, 12 AM $ 0.00065
+3.17%
$ 202,174 $ 6,015
Feb 1, 11 PM $ 0.00065
+0.00%
$ 202,174 $ 5,997
Feb 1, 10 PM $ 0.00064
+0.00%
$ 199,063 $ 6,028
Feb 1, 9 PM $ 0.00064
+1.59%
$ 199,063 $ 6,008
Feb 1, 8 PM $ 0.00063
-1.56%
$ 195,953 $ 5,771
Feb 1, 7 PM $ 0.00064
-1.54%
$ 199,063 $ 5,882
Feb 1, 6 PM $ 0.00065
+0.00%
$ 202,174 $ 5,869
Feb 1, 5 PM $ 0.00064
+1.59%
$ 199,063 $ 5,968
Feb 1, 4 PM $ 0.00063
-1.56%
$ 195,953 $ 6,242
Feb 1, 3 PM $ 0.00063
-3.08%
$ 195,953 $ 6,363
Feb 1, 2 PM $ 0.00064
-1.54%
$ 199,063 $ 6,170
Feb 1, 1 PM $ 0.00065
+3.17%
$ 202,174 $ 6,245
Feb 1, 12 PM $ 0.00065
+0.00%
$ 202,174 $ 6,437
Feb 1, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 6,541
Feb 1, 10 AM $ 0.00064
-1.54%
$ 199,063 $ 6,467
Feb 1, 9 AM $ 0.00065
+1.56%
$ 202,174 $ 6,502
Feb 1, 8 AM $ 0.00064
+0.00%
$ 199,063 $ 6,536
Feb 1, 7 AM $ 0.00063
-3.08%
$ 195,953 $ 6,308
Feb 1, 6 AM $ 0.00064
+0.00%
$ 199,063 $ 6,366
Feb 1, 5 AM $ 0.00065
+1.56%
$ 202,174 $ 6,449
Feb 1, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 6,427
Feb 1, 3 AM $ 0.00064
-1.54%
$ 199,063 $ 6,310
Feb 1, 2 AM $ 0.00065
+3.17%
$ 202,174 $ 6,272
Feb 1, 1 AM $ 0.00063
-1.56%
$ 195,953 $ 6,259
Feb 1, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 6,218
Jan 31, 11 PM $ 0.00064
+0.00%
$ 199,063 $ 6,268
Jan 31, 10 PM $ 0.00065
+3.17%
$ 202,174 $ 6,239
Jan 31, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 6,332
Jan 31, 8 PM $ 0.00065
+0.00%
$ 202,174 $ 6,634
Jan 31, 7 PM $ 0.00064
+0.00%
$ 199,063 $ 6,664
Jan 31, 6 PM $ 0.00064
+1.59%
$ 199,063 $ 6,676
Jan 31, 5 PM $ 0.00063
+0.00%
$ 195,953 $ 6,461
Jan 31, 4 PM $ 0.00063
-3.08%
$ 195,953 $ 6,468
Jan 31, 3 PM $ 0.00065
+3.17%
$ 202,174 $ 6,440
Jan 31, 2 PM $ 0.00065
+1.56%
$ 202,174 $ 6,580
Jan 31, 1 PM $ 0.00064
+0.00%
$ 199,063 $ 6,827
Jan 31, 12 PM $ 0.00064
+0.00%
$ 199,063 $ 6,848
Jan 31, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 6,693
Jan 31, 10 AM $ 0.00064
+0.00%
$ 199,063 $ 6,802
Jan 31, 9 AM $ 0.00064
-1.54%
$ 199,063 $ 6,824
Jan 31, 8 AM $ 0.00065
+0.00%
$ 202,174 $ 6,969
Jan 31, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 7,125
Jan 31, 6 AM $ 0.00064
+1.59%
$ 199,063 $ 7,122
Jan 31, 5 AM $ 0.00063
-1.56%
$ 195,953 $ 7,009
Jan 31, 4 AM $ 0.00065
+3.17%
$ 202,174 $ 6,956
Jan 31, 3 AM $ 0.00064
+0.00%
$ 199,063 $ 7,087
Jan 31, 2 AM $ 0.00064
+0.00%
$ 199,063 $ 7,087