Monetha Historical Data

MTH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00063
-1.56%
$ 195,953 $ 7,090
Jan 31, 12 AM $ 0.00065
+1.56%
$ 202,174 $ 7,137
Jan 30, 11 PM $ 0.00064
+1.59%
$ 199,063 $ 7,134
Jan 30, 10 PM $ 0.00063
+0.00%
$ 195,953 $ 7,143
Jan 30, 9 PM $ 0.00063
-3.08%
$ 195,953 $ 7,268
Jan 30, 8 PM $ 0.00064
-1.54%
$ 199,063 $ 7,276
Jan 30, 7 PM $ 0.00064
+1.59%
$ 199,063 $ 7,229
Jan 30, 6 PM $ 0.00064
+0.00%
$ 199,063 $ 7,262
Jan 30, 5 PM $ 0.00065
+3.17%
$ 202,174 $ 7,324
Jan 30, 4 PM $ 0.00063
-3.08%
$ 195,953 $ 7,294
Jan 30, 3 PM $ 0.00064
-1.54%
$ 199,063 $ 7,323
Jan 30, 2 PM $ 0.00063
-1.56%
$ 195,953 $ 7,252
Jan 30, 1 PM $ 0.00064
+1.59%
$ 199,063 $ 7,212
Jan 30, 12 PM $ 0.00063
-1.56%
$ 195,953 $ 7,165
Jan 30, 11 AM $ 0.00063
+0.00%
$ 195,953 $ 7,319
Jan 30, 10 AM $ 0.00063
-1.56%
$ 195,953 $ 7,351
Jan 30, 9 AM $ 0.00063
-3.08%
$ 195,953 $ 7,333
Jan 30, 8 AM $ 0.00065
+0.00%
$ 202,174 $ 7,301
Jan 30, 7 AM $ 0.00065
+0.00%
$ 202,174 $ 7,267
Jan 30, 6 AM $ 0.00065
+3.17%
$ 202,174 $ 7,298
Jan 30, 5 AM $ 0.00065
+3.17%
$ 202,174 $ 7,308
Jan 30, 4 AM $ 0.00065
+1.56%
$ 202,174 $ 7,421
Jan 30, 3 AM $ 0.00064
+1.59%
$ 199,063 $ 7,408
Jan 30, 2 AM $ 0.00063
-1.56%
$ 195,953 $ 7,441
Jan 30, 1 AM $ 0.00064
-1.54%
$ 199,063 $ 7,439
Jan 30, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 7,406
Jan 29, 11 PM $ 0.00065
+3.17%
$ 202,174 $ 7,598
Jan 29, 10 PM $ 0.00063
-1.56%
$ 195,953 $ 7,563
Jan 29, 9 PM $ 0.00062
-1.59%
$ 192,843 $ 7,454
Jan 29, 8 PM $ 0.00063
-3.08%
$ 195,953 $ 7,396
Jan 29, 7 PM $ 0.00064
+1.59%
$ 199,063 $ 7,486
Jan 29, 6 PM $ 0.00063
-1.56%
$ 195,953 $ 7,496
Jan 29, 5 PM $ 0.00064
-1.54%
$ 199,063 $ 7,597
Jan 29, 4 PM $ 0.00065
+0.00%
$ 202,174 $ 7,665
Jan 29, 3 PM $ 0.00065
+1.56%
$ 202,174 $ 7,682
Jan 29, 2 PM $ 0.00064
+0.00%
$ 199,063 $ 7,864
Jan 29, 1 PM $ 0.00064
+0.00%
$ 199,063 $ 7,872
Jan 29, 12 PM $ 0.00064
-1.54%
$ 199,063 $ 7,903
Jan 29, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 7,928
Jan 29, 10 AM $ 0.00064
-1.54%
$ 199,063 $ 7,762
Jan 29, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 7,797
Jan 29, 8 AM $ 0.00064
-1.54%
$ 199,063 $ 7,824
Jan 29, 7 AM $ 0.00065
+1.56%
$ 202,174 $ 7,969
Jan 29, 6 AM $ 0.00065
+0.00%
$ 202,174 $ 7,586
Jan 29, 5 AM $ 0.00064
-1.54%
$ 199,063 $ 7,326
Jan 29, 4 AM $ 0.00065
+1.56%
$ 202,174 $ 6,969
Jan 29, 3 AM $ 0.00065
+0.00%
$ 202,174 $ 6,653
Jan 29, 2 AM $ 0.00065
+1.56%
$ 202,174 $ 6,280
Jan 29, 1 AM $ 0.00065
+1.56%
$ 202,174 $ 5,955
Jan 29, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 5,634