Monetha Historical Data

MTH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00064
-1.54%
$ 199,063 $ 5,322
Jan 28, 10 PM $ 0.00065
+1.56%
$ 202,174 $ 5,025
Jan 28, 9 PM $ 0.00064
-1.54%
$ 199,063 $ 4,711
Jan 28, 8 PM $ 0.00065
+0.00%
$ 202,174 $ 4,383
Jan 28, 7 PM $ 0.00064
+0.00%
$ 199,063 $ 4,031
Jan 28, 6 PM $ 0.00064
+0.00%
$ 199,063 $ 3,709
Jan 28, 5 PM $ 0.00065
+0.00%
$ 202,174 $ 3,404
Jan 28, 4 PM $ 0.00064
+0.00%
$ 199,063 $ 3,038
Jan 28, 3 PM $ 0.00065
+0.00%
$ 202,174 $ 2,740
Jan 28, 2 PM $ 0.00064
+0.00%
$ 199,063 $ 2,373
Jan 28, 1 PM $ 0.00064
-1.54%
$ 199,063 $ 2,032
Jan 28, 12 PM $ 0.00065
+1.56%
$ 202,174 $ 1,679
Jan 28, 11 AM $ 0.00064
-1.54%
$ 199,063 $ 1,346
Jan 28, 10 AM $ 0.00065
+0.00%
$ 202,174 $ 1,131
Jan 28, 9 AM $ 0.00065
+0.00%
$ 202,174 $ 807
Jan 28, 8 AM $ 0.00065
+0.00%
$ 202,174 $ 459
Jan 24, 12 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 11 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 10 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 9 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 8 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 7 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 6 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 5 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 4 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 3 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 2 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 1 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 12 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 11 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 10 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 9 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 8 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 7 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 6 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 5 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 4 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 2 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 1 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 12 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 12, 1 AM $ 0.000832
+0.61%
$ 258,875 $ 39
Jan 12, 12 AM $ 0.000826
-0.20%
$ 256,872 $ 38
Jan 11, 11 PM $ 0.000827
+0.34%
$ 257,283 $ 38
Jan 11, 10 PM $ 0.000825
-0.16%
$ 256,517 $ 95
Jan 11, 9 PM $ 0.000826
+0.08%
$ 256,785 $ 95
Jan 11, 8 PM $ 0.000825
-0.10%
$ 256,554 $ 95
Jan 11, 7 PM $ 0.000826
-0.18%
$ 256,817 $ 95
Jan 11, 6 PM $ 0.000827
-0.15%
$ 257,137 $ 95
Jan 11, 5 PM $ 0.000828
-0.09%
$ 257,444 $ 95