Monetha Historical Data

MTH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00065
+1.56%
$ 202,174 $ 6,449
Feb 1, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 6,427
Feb 1, 3 AM $ 0.00064
-1.54%
$ 199,063 $ 6,310
Feb 1, 2 AM $ 0.00065
+3.17%
$ 202,174 $ 6,272
Feb 1, 1 AM $ 0.00063
-1.56%
$ 195,953 $ 6,259
Feb 1, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 6,218
Jan 31, 11 PM $ 0.00064
+0.00%
$ 199,063 $ 6,268
Jan 31, 10 PM $ 0.00065
+3.17%
$ 202,174 $ 6,239
Jan 31, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 6,332
Jan 31, 8 PM $ 0.00065
+0.00%
$ 202,174 $ 6,634
Jan 31, 7 PM $ 0.00064
+0.00%
$ 199,063 $ 6,664
Jan 31, 6 PM $ 0.00064
+1.59%
$ 199,063 $ 6,676
Jan 31, 5 PM $ 0.00063
+0.00%
$ 195,953 $ 6,461
Jan 31, 4 PM $ 0.00063
-3.08%
$ 195,953 $ 6,468
Jan 31, 3 PM $ 0.00065
+3.17%
$ 202,174 $ 6,440
Jan 31, 2 PM $ 0.00065
+1.56%
$ 202,174 $ 6,580
Jan 31, 1 PM $ 0.00064
+0.00%
$ 199,063 $ 6,827
Jan 31, 12 PM $ 0.00064
+0.00%
$ 199,063 $ 6,848
Jan 31, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 6,693
Jan 31, 10 AM $ 0.00064
+0.00%
$ 199,063 $ 6,802
Jan 31, 9 AM $ 0.00064
-1.54%
$ 199,063 $ 6,824
Jan 31, 8 AM $ 0.00065
+0.00%
$ 202,174 $ 6,969
Jan 31, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 7,125
Jan 31, 6 AM $ 0.00064
+1.59%
$ 199,063 $ 7,122
Jan 31, 5 AM $ 0.00063
-1.56%
$ 195,953 $ 7,009
Jan 31, 4 AM $ 0.00065
+3.17%
$ 202,174 $ 6,956
Jan 31, 3 AM $ 0.00064
+0.00%
$ 199,063 $ 7,087
Jan 31, 2 AM $ 0.00064
+0.00%
$ 199,063 $ 7,087
Jan 31, 1 AM $ 0.00063
-1.56%
$ 195,953 $ 7,090
Jan 31, 12 AM $ 0.00065
+1.56%
$ 202,174 $ 7,137
Jan 30, 11 PM $ 0.00064
+1.59%
$ 199,063 $ 7,134
Jan 30, 10 PM $ 0.00063
+0.00%
$ 195,953 $ 7,143
Jan 30, 9 PM $ 0.00063
-3.08%
$ 195,953 $ 7,268
Jan 30, 8 PM $ 0.00064
-1.54%
$ 199,063 $ 7,276
Jan 30, 7 PM $ 0.00064
+1.59%
$ 199,063 $ 7,229
Jan 30, 6 PM $ 0.00064
+0.00%
$ 199,063 $ 7,262
Jan 30, 5 PM $ 0.00065
+3.17%
$ 202,174 $ 7,324
Jan 30, 4 PM $ 0.00063
-3.08%
$ 195,953 $ 7,294
Jan 30, 3 PM $ 0.00064
-1.54%
$ 199,063 $ 7,323
Jan 30, 2 PM $ 0.00063
-1.56%
$ 195,953 $ 7,252
Jan 30, 1 PM $ 0.00064
+1.59%
$ 199,063 $ 7,212
Jan 30, 12 PM $ 0.00063
-1.56%
$ 195,953 $ 7,165
Jan 30, 11 AM $ 0.00063
+0.00%
$ 195,953 $ 7,319
Jan 30, 10 AM $ 0.00063
-1.56%
$ 195,953 $ 7,351
Jan 30, 9 AM $ 0.00063
-3.08%
$ 195,953 $ 7,333
Jan 30, 8 AM $ 0.00065
+0.00%
$ 202,174 $ 7,301
Jan 30, 7 AM $ 0.00065
+0.00%
$ 202,174 $ 7,267
Jan 30, 6 AM $ 0.00065
+3.17%
$ 202,174 $ 7,298
Jan 30, 5 AM $ 0.00065
+3.17%
$ 202,174 $ 7,308
Jan 30, 4 AM $ 0.00065
+1.56%
$ 202,174 $ 7,421