Monetha Historical Data

MTH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000828
+0.19%
$ 257,552 $ 95
Jan 11, 3 PM $ 0.000826
-0.21%
$ 256,976 $ 95
Jan 11, 11 AM $ 0.000704
+0.00%
$ 218,933 $ 359
Jan 11, 5 AM $ 0.000704
+9.98%
$ 218,925 $ 359
Jan 10, 11 PM $ 0.000434
+0.00%
$ 135,091 $ 50
Jan 3, 8 PM $ 0.000136
+0.02%
$ 42,240 $ 0
Jan 3, 7 PM $ 0.000136
-0.02%
$ 42,234 $ 0
Jan 3, 6 PM $ 0.000136
+0.12%
$ 42,246 $ 0
Jan 3, 5 PM $ 0.000136
-0.06%
$ 42,203 $ 0
Jan 3, 4 PM $ 0.000136
+0.22%
$ 42,246 $ 0
Jan 3, 3 PM $ 0.000136
-0.08%
$ 42,157 $ 0
Jan 3, 2 PM $ 0.000136
+0.08%
$ 42,179 $ 0
Jan 3, 1 PM $ 0.000136
+0.06%
$ 42,159 $ 0
Jan 3, 12 PM $ 0.000135
+0.22%
$ 42,135 $ 0
Jan 3, 11 AM $ 0.000135
-0.08%
$ 42,042 $ 0
Jan 3, 10 AM $ 0.000135
-0.01%
$ 42,087 $ 0
Jan 3, 9 AM $ 0.000135
+0.18%
$ 42,108 $ 0
Jan 3, 8 AM $ 0.000135
+0.28%
$ 42,057 $ 0
Jan 3, 7 AM $ 0.000135
-0.38%
$ 41,941 $ 0
Jan 3, 6 AM $ 0.000135
-0.20%
$ 42,106 $ 0
Jan 3, 5 AM $ 0.000136
-0.17%
$ 42,176 $ 0
Jan 3, 4 AM $ 0.000136
-0.24%
$ 42,263 $ 0
Jan 3, 3 AM $ 0.000136
-0.01%
$ 42,362 $ 0
Jan 3, 2 AM $ 0.000136
+0.06%
$ 42,367 $ 0
Jan 3, 1 AM $ 0.000136
-0.04%
$ 42,335 $ 0
Jan 3, 12 AM $ 0.000136
+0.23%
$ 42,331 $ 0
Jan 2, 11 PM $ 0.000136
-0.39%
$ 42,221 $ 0
Jan 2, 10 PM $ 0.000136
+0.22%
$ 42,406 $ 0
Jan 2, 9 PM $ 0.000136
+0.31%
$ 42,230 $ 0
Jan 2, 8 PM $ 0.000135
-0.17%
$ 42,132 $ 0
Dec 29, 5 PM $ 0.000132
+0.15%
$ 40,955 $ 0
Dec 29, 4 PM $ 0.000132
+0.08%
$ 40,938 $ 0
Dec 29, 3 PM $ 0.000132
+0.02%
$ 40,909 $ 0
Dec 29, 2 PM $ 0.000132
+0.63%
$ 40,982 $ 0
Dec 29, 1 PM $ 0.000131
-0.14%
$ 40,710 $ 0
Dec 29, 12 PM $ 0.000131
-0.29%
$ 40,758 $ 0
Dec 29, 11 AM $ 0.000131
-0.25%
$ 40,878 $ 0
Dec 29, 10 AM $ 0.000132
-0.05%
$ 41,005 $ 0
Dec 29, 9 AM $ 0.000132
-1.81%
$ 41,023 $ 0
Dec 29, 8 AM $ 0.000134
+0.01%
$ 41,830 $ 0
Dec 29, 7 AM $ 0.000134
-0.19%
$ 41,812 $ 0
Dec 29, 6 AM $ 0.000135
-0.19%
$ 41,913 $ 0
Dec 29, 5 AM $ 0.000135
-0.20%
$ 41,996 $ 0
Dec 29, 4 AM $ 0.000135
+0.16%
$ 42,090 $ 0
Dec 29, 3 AM $ 0.000135
+0.84%
$ 41,997 $ 0
Dec 29, 2 AM $ 0.000134
+0.94%
$ 41,648 $ 0
Dec 29, 1 AM $ 0.000133
+0.16%
$ 41,253 $ 0
Dec 29, 12 AM $ 0.000132
+0.39%
$ 41,174 $ 0
Dec 28, 11 PM $ 0.000132
-0.01%
$ 41,016 $ 0
Dec 28, 10 PM $ 0.000132
+0.32%
$ 40,993 $ 0