Monetha Historical Data

MTH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000131
+0.02%
$ 40,865 $ 0
Dec 28, 8 PM $ 0.000131
+0.08%
$ 40,887 $ 0
Dec 28, 7 PM $ 0.000131
-0.01%
$ 40,872 $ 0
Dec 28, 6 PM $ 0.000131
-0.16%
$ 40,881 $ 0
Dec 28, 2 PM $ 0.000132
+0.06%
$ 41,039 $ 0.001
Dec 28, 1 PM $ 0.000132
+0.09%
$ 41,028 $ 0.001
Dec 28, 12 PM $ 0.000132
-0.04%
$ 40,981 $ 0.001
Dec 28, 11 AM $ 0.000132
+0.01%
$ 40,992 $ 0.001
Dec 28, 10 AM $ 0.000132
+0.07%
$ 40,986 $ 0.001
Dec 28, 9 AM $ 0.000132
-0.05%
$ 40,955 $ 0.001
Dec 28, 8 AM $ 0.000132
+0.12%
$ 40,973 $ 0.001
Dec 28, 7 AM $ 0.000132
-0.04%
$ 40,928 $ 0.001
Dec 28, 6 AM $ 0.000132
+0.11%
$ 40,941 $ 0.001
Dec 28, 5 AM $ 0.000131
-0.07%
$ 40,898 $ 0.001
Dec 28, 4 AM $ 0.000132
-0.05%
$ 40,926 $ 0.001
Dec 28, 3 AM $ 0.000132
-0.07%
$ 40,946 $ 0.001
Dec 28, 2 AM $ 0.000132
+0.04%
$ 40,975 $ 0.001
Dec 28, 1 AM $ 0.000132
-0.06%
$ 40,969 $ 0.001
Dec 28, 12 AM $ 0.000132
+0.05%
$ 41,020 $ 0.001
Dec 27, 11 PM $ 0.000132
+0.31%
$ 41,011 $ 0.001
Dec 27, 10 PM $ 0.000131
-0.05%
$ 40,881 $ 0.001
Dec 27, 9 PM $ 0.000131
+0.11%
$ 40,896 $ 0.001
Dec 27, 8 PM $ 0.000131
-0.01%
$ 40,851 $ 0.001
Dec 27, 7 PM $ 0.000131
+0.09%
$ 40,853 $ 0.001
Dec 27, 6 PM $ 0.000131
-0.09%
$ 40,816 $ 0.001
Dec 27, 5 PM $ 0.000131
+0.06%
$ 40,851 $ 0.001
Dec 27, 4 PM $ 0.000131
-0.07%
$ 40,830 $ 0.001
Dec 27, 3 PM $ 0.000131
+0.05%
$ 40,861 $ 0.001
Dec 27, 2 PM $ 0.000131
+0.01%
$ 40,842 $ 0.001
Dec 20, 4 AM $ 0.000141
+0.00%
$ 43,916 $ 0.001
Dec 20, 3 AM $ 0.000141
+0.05%
$ 43,918 $ 0.001
Dec 20, 2 AM $ 0.000141
+0.17%
$ 43,902 $ 0.001
Dec 20, 1 AM $ 0.000141
+0.09%
$ 43,843 $ 0.001
Dec 20, 12 AM $ 0.000141
-0.12%
$ 43,818 $ 0.001
Dec 19, 11 PM $ 0.000141
-0.13%
$ 43,887 $ 0.001
Dec 19, 5 PM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 19, 4 PM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 19, 3 PM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 19, 2 PM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 19, 1 PM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 19, 12 PM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 19, 11 AM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 19, 10 AM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 19, 9 AM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 19, 8 AM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 19, 7 AM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 19, 6 AM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 19, 5 AM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 19, 4 AM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 19, 3 AM $ 0.00065
+0.00%
$ 202,174 $ 49