Monetha Historical Data

MTH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 5 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 4 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 3 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 2 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 1 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 24, 12 AM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 11 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 10 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 9 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 8 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 7 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 6 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 5 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 4 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 2 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 1 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 23, 12 PM $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 12, 1 AM $ 0.000832
+0.61%
$ 258,875 $ 39
Jan 12, 12 AM $ 0.000826
-0.20%
$ 256,872 $ 38
Jan 11, 11 PM $ 0.000827
+0.34%
$ 257,283 $ 38
Jan 11, 10 PM $ 0.000825
-0.16%
$ 256,517 $ 95
Jan 11, 9 PM $ 0.000826
+0.08%
$ 256,785 $ 95
Jan 11, 8 PM $ 0.000825
-0.10%
$ 256,554 $ 95
Jan 11, 7 PM $ 0.000826
-0.18%
$ 256,817 $ 95
Jan 11, 6 PM $ 0.000827
-0.15%
$ 257,137 $ 95
Jan 11, 5 PM $ 0.000828
-0.09%
$ 257,444 $ 95
Jan 11, 4 PM $ 0.000828
+0.19%
$ 257,552 $ 95
Jan 11, 3 PM $ 0.000826
-0.21%
$ 256,976 $ 95
Jan 11, 11 AM $ 0.000704
+0.00%
$ 218,933 $ 359
Jan 11, 5 AM $ 0.000704
+9.98%
$ 218,925 $ 359
Jan 10, 11 PM $ 0.000434
+0.00%
$ 135,091 $ 50
Jan 3, 8 PM $ 0.000136
+0.02%
$ 42,240 $ 0
Jan 3, 7 PM $ 0.000136
-0.02%
$ 42,234 $ 0
Jan 3, 6 PM $ 0.000136
+0.12%
$ 42,246 $ 0
Jan 3, 5 PM $ 0.000136
-0.06%
$ 42,203 $ 0
Jan 3, 4 PM $ 0.000136
+0.22%
$ 42,246 $ 0
Jan 3, 3 PM $ 0.000136
-0.08%
$ 42,157 $ 0
Jan 3, 2 PM $ 0.000136
+0.08%
$ 42,179 $ 0
Jan 3, 1 PM $ 0.000136
+0.06%
$ 42,159 $ 0
Jan 3, 12 PM $ 0.000135
+0.22%
$ 42,135 $ 0
Jan 3, 11 AM $ 0.000135
-0.08%
$ 42,042 $ 0
Jan 3, 10 AM $ 0.000135
-0.01%
$ 42,087 $ 0
Jan 3, 9 AM $ 0.000135
+0.18%
$ 42,108 $ 0
Jan 3, 8 AM $ 0.000135
+0.28%
$ 42,057 $ 0
Jan 3, 7 AM $ 0.000135
-0.38%
$ 41,941 $ 0
Jan 3, 6 AM $ 0.000135
-0.20%
$ 42,106 $ 0
Jan 3, 5 AM $ 0.000136
-0.17%
$ 42,176 $ 0
Jan 3, 4 AM $ 0.000136
-0.24%
$ 42,263 $ 0