Monetha Historical Data

MTH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 19, 1 AM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 19, 12 AM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 18, 11 PM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 18, 10 PM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 18, 9 PM $ 0.00065
+0.00%
$ 202,174 $ 49
Dec 18, 8 PM $ 0.00065
+0.00%
$ 202,174 $ 106
Dec 18, 7 PM $ 0.00065
+0.00%
$ 202,174 $ 106
Dec 18, 6 PM $ 0.00065
+0.00%
$ 202,174 $ 106
Dec 18, 5 PM $ 0.00065
-1.52%
$ 202,174 $ 106
Dec 18, 4 PM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 18, 3 PM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 18, 2 PM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 18, 1 PM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 18, 12 PM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 18, 11 AM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 18, 10 AM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 18, 9 AM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 18, 8 AM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 18, 7 AM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 18, 6 AM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 18, 5 AM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 18, 4 AM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 18, 3 AM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 18, 2 AM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 18, 1 AM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 18, 12 AM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 17, 11 PM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 17, 10 PM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 17, 9 PM $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 2, 2 AM $ 0.000134
+0.33%
$ 33,716 $ 0.01
Dec 2, 1 AM $ 0.000134
+0.03%
$ 33,605 $ 0.01
Dec 2, 12 AM $ 0.000134
-0.05%
$ 33,587 $ 0.01
Dec 1, 11 PM $ 0.000134
-0.27%
$ 33,632 $ 0.01
Dec 1, 10 PM $ 0.000134
+0.58%
$ 33,739 $ 0.01
Dec 1, 9 PM $ 0.000133
+1.16%
$ 33,511 $ 0.01
Dec 1, 8 PM $ 0.000132
+0.60%
$ 33,144 $ 0.01
Dec 1, 7 PM $ 0.000131
-0.03%
$ 32,921 $ 0.01
Dec 1, 6 PM $ 0.000131
-0.38%
$ 32,894 $ 0.01
Dec 1, 5 PM $ 0.000132
+0.70%
$ 33,051 $ 0.01
Dec 1, 4 PM $ 0.000131
-0.33%
$ 32,903 $ 0.01
Dec 1, 3 PM $ 0.000131
-2.31%
$ 32,893 $ 0.01
Dec 1, 2 PM $ 0.000134
+0.07%
$ 33,662 $ 0.01
Dec 1, 1 PM $ 0.000134
-0.15%
$ 33,588 $ 0.01
Dec 1, 12 PM $ 0.000133
-1.18%
$ 33,502 $ 0.01
Dec 1, 11 AM $ 0.000135
-0.20%
$ 33,925 $ 0.01
Dec 1, 10 AM $ 0.000135
+0.14%
$ 33,992 $ 0.01
Dec 1, 9 AM $ 0.000135
-0.03%
$ 33,971 $ 0.01
Dec 1, 8 AM $ 0.000135
+0.15%
$ 33,989 $ 0.01
Dec 1, 7 AM $ 0.000135
+0.49%
$ 33,942 $ 0.01