Monetha Historical Data

MTH Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000135
+0.10%
$ 33,808 $ 0.01
Dec 1, 5 AM $ 0.000134
+0.29%
$ 33,764 $ 0.01
Dec 1, 4 AM $ 0.000134
-0.39%
$ 33,659 $ 0.01
Dec 1, 3 AM $ 0.000135
-0.61%
$ 33,787 $ 0.01
Dec 1, 2 AM $ 0.000135
-0.40%
$ 33,932 $ 0.01
Nov 29, 7 PM $ 0.000144
-0.11%
$ 36,063 $ 0.001
Nov 29, 6 PM $ 0.000144
+0.58%
$ 36,048 $ 2
Nov 29, 5 PM $ 0.000143
-0.88%
$ 35,902 $ 2
Nov 29, 4 PM $ 0.000144
-0.20%
$ 36,178 $ 2
Nov 29, 3 PM $ 0.000144
+0.53%
$ 36,222 $ 2
Nov 29, 2 PM $ 0.000144
-0.22%
$ 36,097 $ 2
Nov 29, 1 PM $ 0.000144
+0.05%
$ 36,180 $ 2
Nov 29, 12 PM $ 0.000144
-0.06%
$ 36,150 $ 2
Nov 29, 11 AM $ 0.000144
+0.05%
$ 36,176 $ 2
Nov 29, 10 AM $ 0.000144
-0.15%
$ 36,164 $ 2
Nov 29, 9 AM $ 0.000144
-0.11%
$ 36,217 $ 2
Nov 29, 8 AM $ 0.000144
+0.06%
$ 36,251 $ 2
Nov 29, 7 AM $ 0.000144
-0.09%
$ 36,198 $ 2
Nov 29, 6 AM $ 0.000144
-0.82%
$ 36,260 $ 2
Nov 29, 5 AM $ 0.000146
+0.02%
$ 36,585 $ 2
Nov 29, 4 AM $ 0.000146
+0.36%
$ 36,575 $ 2
Nov 29, 3 AM $ 0.000145
-0.19%
$ 36,446 $ 2
Nov 29, 2 AM $ 0.000145
-0.34%
$ 36,495 $ 2
Nov 29, 1 AM $ 0.000146
-0.14%
$ 36,601 $ 2
Nov 28, 7 PM $ 0.000182
+17.80%
$ 45,812 $ 2
Nov 26, 4 PM $ 0.000194
+1.09%
$ 48,691 $ 0.01
Nov 26, 3 PM $ 0.000192
-0.44%
$ 48,088 $ 0.01
Nov 26, 2 PM $ 0.000193
+0.66%
$ 48,550 $ 0.01
Nov 26, 1 PM $ 0.000192
+0.57%
$ 48,229 $ 0
Nov 26, 12 PM $ 0.000191
-0.43%
$ 47,960 $ 0
Nov 26, 11 AM $ 0.000192
-0.03%
$ 48,135 $ 0
Nov 26, 10 AM $ 0.000192
+0.06%
$ 48,096 $ 0
Nov 26, 9 AM $ 0.000191
-0.52%
$ 48,059 $ 0
Nov 26, 8 AM $ 0.000193
-0.42%
$ 48,380 $ 0
Nov 26, 7 AM $ 0.000194
-0.09%
$ 48,604 $ 0
Nov 26, 6 AM $ 0.000193
+0.00%
$ 48,554 $ 0
Nov 26, 5 AM $ 0.000193
+0.65%
$ 48,551 $ 0
Nov 26, 4 AM $ 0.000192
+0.12%
$ 48,240 $ 0
Nov 26, 3 AM $ 0.000192
-0.61%
$ 48,260 $ 0
Nov 26, 2 AM $ 0.000193
-0.20%
$ 48,548 $ 0
Nov 26, 1 AM $ 0.000194
-0.07%
$ 48,652 $ 0
Nov 26, 12 AM $ 0.000194
+0.44%
$ 48,723 $ 9
Nov 25, 11 PM $ 0.000193
+0.25%
$ 48,563 $ 13
Nov 25, 10 PM $ 0.000193
+0.22%
$ 48,452 $ 13
Nov 25, 9 PM $ 0.000193
-0.05%
$ 48,367 $ 13
Nov 25, 8 PM $ 0.000193
+0.60%
$ 48,394 $ 13
Nov 25, 7 PM $ 0.000191
-0.92%
$ 47,989 $ 13
Nov 25, 6 PM $ 0.000193
-0.16%
$ 48,517 $ 13
Nov 25, 5 PM $ 0.000193
+0.60%
$ 48,531 $ 13
Nov 25, 4 PM $ 0.000192
-0.25%
$ 48,231 $ 13