Monetha Historical Data

MTH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000193
+0.76%
$ 48,368 $ 45
Nov 25, 2 PM $ 0.000191
-5.34%
$ 47,855 $ 44
Nov 25, 1 PM $ 0.000202
-0.57%
$ 50,638 $ 45
Nov 25, 12 PM $ 0.000203
+0.58%
$ 50,910 $ 45
Nov 25, 11 AM $ 0.000202
+0.06%
$ 50,671 $ 45
Nov 25, 10 AM $ 0.000202
+0.27%
$ 50,611 $ 45
Nov 25, 9 AM $ 0.000201
+0.03%
$ 50,476 $ 44
Nov 25, 8 AM $ 0.000202
-0.27%
$ 50,600 $ 44
Nov 25, 7 AM $ 0.000203
-0.87%
$ 50,839 $ 45
Nov 25, 6 AM $ 0.000204
-0.46%
$ 51,253 $ 45
Nov 25, 5 AM $ 0.000205
-0.25%
$ 51,498 $ 45
Nov 25, 4 AM $ 0.000205
+0.64%
$ 51,521 $ 45
Nov 25, 3 AM $ 0.000204
-0.39%
$ 51,133 $ 45
Nov 25, 2 AM $ 0.000205
+0.07%
$ 51,350 $ 45
Nov 25, 1 AM $ 0.000204
-0.93%
$ 51,326 $ 45
Nov 25, 12 AM $ 0.000206
-2.82%
$ 51,797 $ 36
Nov 24, 11 PM $ 0.000213
-0.13%
$ 53,350 $ 32
Nov 24, 10 PM $ 0.000213
-0.23%
$ 53,460 $ 32
Nov 24, 4 PM $ 0.000287
+0.00%
$ 72,070 $ 32
Nov 14, 8 PM $ 0.00018
-0.99%
$ 45,201 $ 13
Nov 14, 7 PM $ 0.000181
+0.10%
$ 45,551 $ 13
Nov 14, 6 PM $ 0.000181
-0.55%
$ 45,457 $ 13
Nov 14, 5 PM $ 0.000182
-1.05%
$ 45,801 $ 13
Nov 14, 4 PM $ 0.000184
+0.04%
$ 46,207 $ 13
Nov 14, 3 PM $ 0.000184
+0.38%
$ 46,236 $ 13
Nov 14, 2 PM $ 0.000184
+1.38%
$ 46,076 $ 13
Nov 14, 1 PM $ 0.00018
-0.70%
$ 45,190 $ 13
Nov 14, 12 PM $ 0.000181
-1.02%
$ 45,389 $ 13
Nov 14, 11 AM $ 0.000183
-0.81%
$ 45,925 $ 13
Nov 14, 10 AM $ 0.000185
+0.31%
$ 46,348 $ 13
Nov 14, 9 AM $ 0.000184
-0.43%
$ 46,205 $ 13
Nov 14, 8 AM $ 0.000184
-0.23%
$ 46,315 $ 13
Nov 14, 7 AM $ 0.000185
+0.90%
$ 46,483 $ 13
Nov 14, 6 AM $ 0.000183
-1.05%
$ 46,012 $ 13
Nov 14, 5 AM $ 0.000185
-0.14%
$ 46,490 $ 13
Nov 14, 4 AM $ 0.000185
-1.48%
$ 46,532 $ 13
Nov 14, 3 AM $ 0.000188
-0.69%
$ 47,197 $ 13
Nov 14, 2 AM $ 0.000189
+0.30%
$ 47,508 $ 14
Nov 14, 1 AM $ 0.000189
+0.45%
$ 47,357 $ 13
Nov 14, 12 AM $ 0.000188
-0.84%
$ 47,229 $ 13
Nov 13, 11 PM $ 0.00019
+0.27%
$ 47,769 $ 14
Nov 13, 10 PM $ 0.00019
+0.91%
$ 47,593 $ 14
Nov 13, 9 PM $ 0.000188
+0.53%
$ 47,115 $ 13
Nov 5, 9 PM $ 0.000306
-0.31%
$ 76,800 $ 0
Nov 5, 8 PM $ 0.000308
-0.05%
$ 77,209 $ 0
Nov 5, 7 PM $ 0.000307
-0.27%
$ 77,194 $ 0
Nov 5, 6 PM $ 0.000309
+1.09%
$ 77,573 $ 0
Nov 5, 5 PM $ 0.000305
+3.83%
$ 76,644 $ 0
Nov 5, 4 PM $ 0.000294
+0.54%
$ 73,691 $ 0.01
Nov 5, 3 PM $ 0.000292
+0.88%
$ 73,184 $ 0.01