Monetha Historical Data

MTH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00029
+0.04%
$ 72,695 $ 0.01
Nov 5, 1 PM $ 0.00029
+0.66%
$ 72,766 $ 0.01
Nov 5, 12 PM $ 0.000288
+0.54%
$ 72,223 $ 0.01
Nov 5, 11 AM $ 0.000286
+1.01%
$ 71,835 $ 0.01
Nov 5, 10 AM $ 0.000284
-0.68%
$ 71,188 $ 0.01
Nov 5, 9 AM $ 0.000285
+0.15%
$ 71,641 $ 0.01
Nov 5, 8 AM $ 0.000285
-0.81%
$ 71,428 $ 0.01
Nov 5, 7 AM $ 0.000287
-0.01%
$ 72,010 $ 0.01
Nov 5, 6 AM $ 0.000287
+0.16%
$ 71,956 $ 0.01
Nov 5, 5 AM $ 0.000286
-0.06%
$ 71,841 $ 0.01
Nov 5, 4 AM $ 0.000286
-0.14%
$ 71,913 $ 0.01
Nov 5, 3 AM $ 0.000287
+0.60%
$ 72,100 $ 0.01
Nov 5, 2 AM $ 0.000285
+1.28%
$ 71,492 $ 0.01
Nov 5, 1 AM $ 0.00028
-0.36%
$ 70,184 $ 0.01
Nov 5, 12 AM $ 0.00028
-1.39%
$ 70,330 $ 0.01
Nov 4, 11 PM $ 0.000284
+1.23%
$ 71,390 $ 0.01
Nov 4, 10 PM $ 0.000281
+0.99%
$ 70,463 $ 0.01
Nov 4, 9 PM $ 0.000274
+1.24%
$ 68,804 $ 0.01
Nov 4, 8 PM $ 0.00027
-0.03%
$ 67,756 $ 0
Nov 4, 7 PM $ 0.000271
+0.69%
$ 68,045 $ 0
Nov 4, 6 PM $ 0.000268
-1.30%
$ 67,326 $ 0
Nov 4, 5 PM $ 0.000272
-1.41%
$ 68,186 $ 0
Nov 4, 4 PM $ 0.000276
-1.37%
$ 69,311 $ 0
Nov 4, 3 PM $ 0.00028
-1.01%
$ 70,372 $ 0
Nov 4, 2 PM $ 0.000283
+0.84%
$ 71,061 $ 0
Nov 4, 1 PM $ 0.000281
+0.05%
$ 70,541 $ 0
Nov 4, 12 PM $ 0.000281
-0.53%
$ 70,526 $ 0
Nov 4, 11 AM $ 0.000282
+0.90%
$ 71,200 $ 0
Nov 4, 10 AM $ 0.000279
-0.26%
$ 70,512 $ 0
Nov 4, 9 AM $ 0.00028
-0.25%
$ 70,581 $ 0
Nov 4, 8 AM $ 0.00028
-0.24%
$ 70,754 $ 0
Nov 4, 7 AM $ 0.000281
-0.37%
$ 70,872 $ 0
Nov 4, 6 AM $ 0.000282
+0.31%
$ 71,119 $ 0
Nov 4, 5 AM $ 0.000282
-2.61%
$ 71,107 $ 0
Nov 4, 4 AM $ 0.000289
-0.48%
$ 73,005 $ 0
Nov 4, 3 AM $ 0.00029
+0.48%
$ 73,324 $ 0
Nov 4, 2 AM $ 0.000289
-0.44%
$ 72,968 $ 0
Nov 4, 1 AM $ 0.00029
+0.52%
$ 73,204 $ 0
Nov 4, 12 AM $ 0.000289
+0.29%
$ 72,942 $ 0
Nov 3, 11 PM $ 0.000288
+0.16%
$ 72,684 $ 0
Nov 3, 10 PM $ 0.000288
-0.21%
$ 72,635 $ 0
Nov 3, 9 PM $ 0.000288
+0.44%
$ 72,785 $ 0
Nov 3, 8 PM $ 0.000285
-0.99%
$ 72,019 $ 0
Nov 3, 7 PM $ 0.000288
+0.13%
$ 72,813 $ 0
Nov 3, 6 PM $ 0.000288
-0.52%
$ 72,817 $ 0
Nov 3, 5 PM $ 0.00029
+0.92%
$ 73,170 $ 0
Nov 3, 4 PM $ 0.000287
+0.81%
$ 72,378 $ 0
Oct 31, 6 PM $ 0.000296
+0.34%
$ 74,728 $ 0.001
Oct 31, 5 PM $ 0.000295
+0.26%
$ 74,491 $ 0.001
Oct 31, 4 PM $ 0.000295
-0.76%
$ 74,569 $ 0.001