Monetha Historical Data

MTH Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.000298
-0.14%
$ 75,233 $ 0.001
Oct 31, 2 PM $ 0.000297
+0.05%
$ 75,063 $ 0.001
Oct 31, 1 PM $ 0.000297
+0.30%
$ 74,940 $ 0.001
Oct 31, 12 PM $ 0.000296
-0.65%
$ 74,768 $ 0.001
Oct 31, 11 AM $ 0.000298
+0.48%
$ 75,128 $ 0.001
Oct 31, 10 AM $ 0.000297
+0.09%
$ 74,868 $ 0.001
Oct 31, 9 AM $ 0.000296
-0.18%
$ 74,810 $ 0.001
Oct 31, 8 AM $ 0.000297
+0.43%
$ 74,873 $ 0.001
Oct 31, 7 AM $ 0.000295
-0.15%
$ 74,491 $ 0.001
Oct 31, 6 AM $ 0.000295
-0.43%
$ 74,556 $ 0.001
Oct 31, 5 AM $ 0.000297
-0.31%
$ 74,879 $ 0.001
Oct 31, 4 AM $ 0.000297
+0.90%
$ 75,111 $ 0.001
Oct 31, 3 AM $ 0.000295
+0.20%
$ 74,425 $ 0.001
Oct 31, 2 AM $ 0.000294
-0.68%
$ 74,259 $ 0.001
Oct 31, 1 AM $ 0.000296
+0.34%
$ 74,800 $ 0.001
Oct 31, 12 AM $ 0.000295
+0.81%
$ 74,500 $ 0.001
Oct 30, 11 PM $ 0.000292
+0.43%
$ 73,847 $ 0.001
Oct 30, 10 PM $ 0.000291
-0.04%
$ 73,408 $ 0.001
Oct 30, 9 PM $ 0.000291
+0.50%
$ 73,510 $ 0.001
Oct 30, 8 PM $ 0.000289
+1.13%
$ 73,052 $ 0.001
Oct 30, 7 PM $ 0.000287
-0.19%
$ 72,546 $ 0.001
Oct 24, 11 PM $ 0.000299
+0.00%
$ 75,586 $ 0.001
Oct 24, 10 PM $ 0.000299
-0.13%
$ 75,587 $ 0.001
Oct 24, 9 PM $ 0.0003
+0.08%
$ 75,688 $ 0.001
Oct 24, 8 PM $ 0.000299
+0.18%
$ 75,557 $ 0.001
Oct 24, 7 PM $ 0.000299
+0.25%
$ 75,411 $ 0.001
Oct 24, 6 PM $ 0.000298
+0.34%
$ 75,215 $ 0.001
Oct 24, 5 PM $ 0.000297
+0.17%
$ 74,944 $ 0.001
Oct 24, 4 PM $ 0.000296
-0.15%
$ 74,731 $ 0.001
Oct 24, 3 PM $ 0.000297
-0.04%
$ 74,920 $ 0.001
Oct 24, 2 PM $ 0.000297
-0.83%
$ 74,969 $ 0.001
Oct 24, 1 PM $ 0.000299
-0.80%
$ 75,371 $ 0.001
Oct 24, 12 PM $ 0.000301
+0.55%
$ 76,103 $ 0.001
Oct 24, 11 AM $ 0.0003
-0.30%
$ 75,661 $ 0.001
Oct 24, 10 AM $ 0.0003
-0.09%
$ 75,856 $ 0.001
Oct 24, 9 AM $ 0.000301
+0.29%
$ 76,030 $ 0.001
Oct 24, 8 AM $ 0.0003
+0.24%
$ 75,863 $ 0.001
Oct 24, 7 AM $ 0.0003
-0.72%
$ 75,639 $ 0.001
Oct 24, 6 AM $ 0.000302
+0.14%
$ 76,189 $ 0.001
Oct 24, 5 AM $ 0.000302
+0.07%
$ 76,131 $ 0.001
Oct 24, 4 AM $ 0.000301
+1.34%
$ 75,979 $ 0.001
Oct 24, 3 AM $ 0.000296
-0.31%
$ 74,855 $ 0.001
Oct 24, 2 AM $ 0.000297
+0.12%
$ 75,028 $ 0.001
Oct 24, 1 AM $ 0.000297
+0.09%
$ 74,919 $ 0.001
Oct 24, 12 AM $ 0.000296
+0.45%
$ 74,858 $ 0.001
Oct 23, 11 PM $ 0.000295
+0.14%
$ 74,500 $ 0.001
Oct 23, 2 PM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 23, 1 PM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 23, 12 PM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 23, 11 AM $ 0.00066
+0.00%
$ 166,635 $ 15