Monetha Historical Data

MTH Page 33
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 23, 9 AM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 23, 8 AM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 23, 7 AM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 23, 6 AM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 23, 5 AM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 23, 4 AM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 23, 3 AM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 23, 2 AM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 23, 1 AM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 23, 12 AM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 22, 11 PM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 22, 10 PM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 22, 9 PM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 22, 8 PM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 22, 7 PM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 22, 6 PM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 22, 5 PM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 22, 4 PM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 22, 3 PM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 22, 2 PM $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 16, 8 AM $ 0.000307
-0.02%
$ 77,543 $ 0
Oct 16, 7 AM $ 0.000308
-0.83%
$ 77,675 $ 0
Oct 16, 6 AM $ 0.00031
+0.87%
$ 78,249 $ 0
Oct 16, 5 AM $ 0.000308
+0.03%
$ 77,795 $ 0
Oct 16, 4 AM $ 0.000308
-0.46%
$ 77,712 $ 0
Oct 16, 3 AM $ 0.000309
-0.12%
$ 78,067 $ 0
Oct 16, 2 AM $ 0.000309
+0.31%
$ 78,087 $ 0
Oct 16, 1 AM $ 0.000308
+0.50%
$ 77,715 $ 0
Oct 16, 12 AM $ 0.000306
-0.15%
$ 77,303 $ 0
Oct 15, 11 PM $ 0.000307
+0.24%
$ 77,419 $ 0
Oct 15, 10 PM $ 0.000306
+0.23%
$ 77,259 $ 0
Oct 15, 9 PM $ 0.000306
-0.19%
$ 77,302 $ 0
Oct 15, 8 PM $ 0.000307
+0.08%
$ 77,587 $ 0
Oct 15, 7 PM $ 0.000308
-0.24%
$ 77,655 $ 0
Oct 15, 6 PM $ 0.000308
+0.23%
$ 77,744 $ 0
Oct 15, 5 PM $ 0.000307
+0.07%
$ 77,491 $ 0
Oct 15, 4 PM $ 0.000307
+0.14%
$ 77,484 $ 0
Oct 15, 3 PM $ 0.000306
-0.79%
$ 77,211 $ 0
Oct 15, 2 PM $ 0.000309
-0.30%
$ 78,007 $ 0
Oct 15, 1 PM $ 0.000309
-0.91%
$ 78,062 $ 0
Oct 15, 12 PM $ 0.000312
-0.29%
$ 78,695 $ 0
Oct 15, 11 AM $ 0.000313
-0.27%
$ 79,021 $ 0
Oct 15, 10 AM $ 0.000314
-0.43%
$ 79,273 $ 0
Oct 15, 9 AM $ 0.000316
-0.47%
$ 79,708 $ 0
Oct 15, 8 AM $ 0.000318
-0.14%
$ 80,192 $ 0
Oct 14, 7 PM $ 0.00066
+0.00%
$ 166,635 $ 11
Oct 14, 6 PM $ 0.00066
+0.00%
$ 166,635 $ 11
Oct 14, 5 PM $ 0.00066
+0.00%
$ 166,635 $ 11
Oct 14, 4 PM $ 0.00066
+0.00%
$ 166,635 $ 11