Monetha Historical Data

MTH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.00066
+0.00%
$ 166,635 $ 11
Oct 14, 2 PM $ 0.00066
+0.00%
$ 166,635 $ 11
Oct 14, 1 PM $ 0.00066
+0.00%
$ 166,635 $ 11
Oct 14, 12 PM $ 0.00066
+0.00%
$ 166,635 $ 11
Oct 14, 11 AM $ 0.00066
+0.00%
$ 166,635 $ 11
Oct 14, 10 AM $ 0.00066
+0.00%
$ 166,635 $ 11
Oct 14, 9 AM $ 0.00066
+0.00%
$ 166,635 $ 11
Oct 14, 8 AM $ 0.00066
+0.00%
$ 162,538 $ 11
Oct 14, 7 AM $ 0.00066
+0.00%
$ 162,538 $ 11
Oct 14, 6 AM $ 0.00066
+0.00%
$ 162,538 $ 11
Oct 14, 5 AM $ 0.00066
+0.00%
$ 162,538 $ 11
Oct 14, 4 AM $ 0.00066
+0.00%
$ 162,538 $ 11
Oct 14, 3 AM $ 0.00066
+0.00%
$ 162,538 $ 11
Oct 14, 2 AM $ 0.00066
+0.00%
$ 162,538 $ 11
Oct 14, 1 AM $ 0.00066
+0.00%
$ 162,538 $ 11
Oct 14, 12 AM $ 0.00066
+0.00%
$ 162,538 $ 11
Oct 13, 11 PM $ 0.00066
+0.00%
$ 162,538 $ 11
Oct 13, 10 PM $ 0.00066
+0.00%
$ 162,538 $ 11
Oct 13, 9 PM $ 0.00066
+0.00%
$ 162,538 $ 11
Oct 13, 8 PM $ 0.00066
+0.00%
$ 162,538 $ 11
Oct 13, 7 PM $ 0.00066
+0.00%
$ 162,538 $ 11
Oct 9, 5 PM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 9, 4 PM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 9, 3 PM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 9, 2 PM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 9, 1 PM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 9, 12 PM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 9, 11 AM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 9, 10 AM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 9, 9 AM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 9, 8 AM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 9, 7 AM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 9, 6 AM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 9, 5 AM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 9, 4 AM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 9, 3 AM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 9, 2 AM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 9, 1 AM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 9, 12 AM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 8, 11 PM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 8, 10 PM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 8, 9 PM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 8, 8 PM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 8, 7 PM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 8, 6 PM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 8, 5 PM $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 8, 5 AM $ 0.000347
-0.45%
$ 85,411 $ 0.01
Oct 8, 4 AM $ 0.000348
+0.33%
$ 85,794 $ 0.01
Oct 8, 3 AM $ 0.000347
-0.70%
$ 85,533 $ 0.01
Oct 8, 2 AM $ 0.00035
-0.04%
$ 86,078 $ 0.01