Monetha Historical Data

MTH Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.000349
+0.02%
$ 86,063 $ 0.01
Oct 8, 12 AM $ 0.000349
+0.47%
$ 86,018 $ 0.01
Oct 7, 11 PM $ 0.000348
-0.66%
$ 85,652 $ 0.01
Oct 7, 10 PM $ 0.00035
+0.19%
$ 86,241 $ 0.01
Oct 7, 9 PM $ 0.00035
-0.37%
$ 86,124 $ 0.01
Oct 7, 8 PM $ 0.000351
+0.46%
$ 86,428 $ 0.01
Oct 7, 7 PM $ 0.000349
+0.43%
$ 85,910 $ 0.01
Oct 7, 6 PM $ 0.000347
-0.29%
$ 85,509 $ 0.01
Oct 7, 5 PM $ 0.000349
-0.42%
$ 85,971 $ 0.01
Oct 7, 4 PM $ 0.000351
+0.21%
$ 86,426 $ 0.01
Oct 7, 9 AM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 7, 8 AM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 7, 7 AM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 7, 6 AM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 7, 5 AM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 7, 4 AM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 7, 3 AM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 7, 2 AM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 7, 1 AM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 7, 12 AM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 6, 11 PM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 6, 10 PM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 6, 9 PM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 6, 8 PM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 6, 7 PM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 6, 6 PM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 6, 5 PM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 6, 4 PM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 6, 3 PM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 6, 2 PM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 6, 1 PM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 6, 12 PM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 6, 11 AM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 6, 10 AM $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 6, 9 AM $ 0.00065
+0.00%
$ -- $ 749
Oct 5, 9 AM $ 0.00035
-0.95%
$ 86,249 $ 0.001
Oct 5, 8 AM $ 0.000354
-0.23%
$ 87,090 $ 0.001
Oct 5, 7 AM $ 0.000354
+0.21%
$ 87,119 $ 0.001
Oct 5, 6 AM $ 0.000353
+0.76%
$ 86,991 $ 0.001
Oct 5, 5 AM $ 0.000351
-0.24%
$ 86,355 $ 0.01
Oct 5, 4 AM $ 0.000351
+1.13%
$ 86,530 $ 0.01
Oct 5, 3 AM $ 0.000348
+0.15%
$ 85,646 $ 0.01
Oct 5, 2 AM $ 0.000347
+1.17%
$ 85,519 $ 0.01
Oct 5, 1 AM $ 0.000343
+0.15%
$ 84,519 $ 0.01
Oct 5, 12 AM $ 0.000343
-0.12%
$ 84,423 $ 0.01
Oct 4, 11 PM $ 0.000343
+0.06%
$ 84,529 $ 0.01
Oct 4, 10 PM $ 0.000343
+0.11%
$ 84,508 $ 0.01
Oct 4, 9 PM $ 0.000343
+0.22%
$ 84,427 $ 0.01
Oct 4, 8 PM $ 0.000342
+0.07%
$ 84,278 $ 0.01
Oct 4, 7 PM $ 0.000342
+0.26%
$ 84,193 $ 0.01