Monetha Historical Data

MTH Page 36
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.000341
-0.06%
$ 84,018 $ 0.01
Oct 4, 5 PM $ 0.000341
+0.03%
$ 84,065 $ 0.01
Oct 4, 4 PM $ 0.000341
-0.14%
$ 84,069 $ 0.01
Oct 4, 3 PM $ 0.000342
-0.15%
$ 84,197 $ 0.01
Oct 4, 2 PM $ 0.000343
-0.20%
$ 84,397 $ 0.01
Oct 4, 1 PM $ 0.000343
+0.36%
$ 84,583 $ 0.01
Oct 4, 12 PM $ 0.000342
-0.04%
$ 84,282 $ 0.01
Oct 4, 11 AM $ 0.000342
-0.06%
$ 84,330 $ 0.01
Oct 4, 10 AM $ 0.000343
-0.02%
$ 84,416 $ 0.01
Oct 4, 9 AM $ 0.000342
-0.02%
$ 84,334 $ 0.01
Oct 4, 8 AM $ 0.000342
+0.00%
$ 84,336 $ 0
Oct 4, 7 AM $ 0.000342
-0.15%
$ 84,343 $ 0.01
Oct 4, 6 AM $ 0.000343
-0.01%
$ 84,494 $ 0.01
Oct 4, 2 AM $ 0.000351
+0.03%
$ 86,474 $ 0
Oct 4, 1 AM $ 0.000351
-0.37%
$ 86,519 $ 0
Oct 4, 12 AM $ 0.000352
-0.25%
$ 86,801 $ 0
Oct 3, 11 PM $ 0.000353
-0.24%
$ 87,038 $ 0
Oct 3, 10 PM $ 0.000355
+0.27%
$ 87,316 $ 0
Oct 3, 9 PM $ 0.000353
-0.31%
$ 87,023 $ 0
Oct 3, 8 PM $ 0.000355
+0.08%
$ 87,324 $ 0
Oct 3, 7 PM $ 0.000354
+0.27%
$ 87,223 $ 0
Oct 3, 6 PM $ 0.000353
+0.41%
$ 87,015 $ 0
Oct 3, 5 PM $ 0.000353
-0.80%
$ 86,905 $ 0
Oct 3, 4 PM $ 0.000357
+0.92%
$ 87,828 $ 0
Oct 3, 3 PM $ 0.000353
+0.63%
$ 86,855 $ 0
Oct 3, 2 PM $ 0.00035
+0.21%
$ 86,211 $ 0
Oct 3, 1 PM $ 0.00035
+0.04%
$ 86,073 $ 0
Oct 3, 12 PM $ 0.000349
-0.08%
$ 85,997 $ 0
Oct 3, 11 AM $ 0.000349
-0.14%
$ 86,053 $ 0
Oct 3, 10 AM $ 0.00035
+0.19%
$ 86,127 $ 0
Oct 3, 9 AM $ 0.000349
+0.32%
$ 85,957 $ 0
Oct 3, 8 AM $ 0.000348
+0.10%
$ 85,648 $ 0
Oct 3, 7 AM $ 0.000348
-0.10%
$ 85,609 $ 0
Oct 3, 6 AM $ 0.000348
-0.05%
$ 85,742 $ 0
Oct 3, 5 AM $ 0.000348
-0.33%
$ 85,744 $ 0
Oct 3, 4 AM $ 0.00035
-0.17%
$ 86,071 $ 0
Oct 3, 3 AM $ 0.000351
+0.25%
$ 86,353 $ 0
Oct 3, 2 AM $ 0.000349
-0.27%
$ 86,033 $ 0
Oct 3, 1 AM $ 0.00035
-0.03%
$ 86,289 $ 0
Oct 3, 12 AM $ 0.000351
-0.25%
$ 86,350 $ 0
Oct 2, 11 PM $ 0.000351
+0.21%
$ 86,417 $ 0
Oct 2, 10 PM $ 0.00035
-0.16%
$ 86,234 $ 0
Oct 2, 9 PM $ 0.000351
-0.10%
$ 86,464 $ 0
Oct 2, 8 PM $ 0.000351
-0.15%
$ 86,555 $ 0
Oct 2, 7 PM $ 0.000353
+0.25%
$ 86,822 $ 0
Oct 2, 6 PM $ 0.000351
-2.54%
$ 86,541 $ 0
Oct 2, 5 PM $ 0.000361
-0.35%
$ 88,826 $ 0
Oct 2, 4 PM $ 0.000362
+0.16%
$ 89,091 $ 0
Oct 2, 3 PM $ 0.00036
+0.75%
$ 88,767 $ 0
Oct 2, 2 PM $ 0.000358
-0.76%
$ 88,104 $ 0