Monetha Historical Data

MTH Page 37
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.00036
+0.23%
$ 88,657 $ 0
Oct 2, 12 PM $ 0.000359
+0.25%
$ 88,397 $ 0
Oct 2, 11 AM $ 0.000358
+0.14%
$ 88,197 $ 0
Oct 2, 10 AM $ 0.000358
-0.07%
$ 88,108 $ 0
Oct 2, 9 AM $ 0.000358
+0.09%
$ 88,174 $ 0
Oct 2, 8 AM $ 0.000358
+0.21%
$ 88,119 $ 0
Oct 2, 7 AM $ 0.000357
-0.22%
$ 87,980 $ 0
Oct 2, 6 AM $ 0.000358
+0.26%
$ 88,188 $ 0
Oct 2, 5 AM $ 0.000357
+0.07%
$ 87,990 $ 0
Oct 2, 4 AM $ 0.000357
-0.26%
$ 87,942 $ 0
Oct 2, 3 AM $ 0.000358
+0.04%
$ 88,226 $ 0
Oct 2, 2 AM $ 0.000358
+0.12%
$ 88,286 $ 0
Oct 2, 1 AM $ 0.000358
+0.53%
$ 88,110 $ 0
Oct 2, 12 AM $ 0.000356
+0.08%
$ 87,670 $ 0
Oct 1, 11 PM $ 0.000355
+0.09%
$ 87,533 $ 0
Oct 1, 5 PM $ 0.0008
+0.00%
$ 197,016 $ 63
Oct 1, 4 PM $ 0.0008
+0.00%
$ 197,016 $ 63
Oct 1, 3 PM $ 0.0008
+0.00%
$ 197,016 $ 63
Oct 1, 2 PM $ 0.0008
+0.00%
$ 197,015 $ 63
Oct 1, 1 PM $ 0.0008
+0.00%
$ 197,016 $ 63
Oct 1, 12 PM $ 0.0008
+0.00%
$ 197,016 $ 63
Oct 1, 11 AM $ 0.0008
+0.00%
$ 197,016 $ 63
Oct 1, 10 AM $ 0.0008
+0.00%
$ 197,016 $ 63
Oct 1, 9 AM $ 0.0008
+0.00%
$ 197,016 $ 63
Oct 1, 8 AM $ 0.0008
+0.00%
$ 197,015 $ 63
Oct 1, 7 AM $ 0.0008
+0.00%
$ 197,016 $ 63
Oct 1, 6 AM $ 0.0008
+0.00%
$ 197,016 $ 63
Oct 1, 5 AM $ 0.0008
+0.00%
$ 197,016 $ 63
Oct 1, 4 AM $ 0.0008
+0.00%
$ 197,016 $ 63
Oct 1, 3 AM $ 0.0008
+0.00%
$ 197,016 $ 63
Oct 1, 2 AM $ 0.0008
+0.00%
$ 197,016 $ 63
Oct 1, 1 AM $ 0.0008
+0.00%
$ 197,016 $ 63
Oct 1, 12 AM $ 0.0008
+0.00%
$ 197,016 $ 63
Download