Monetha Historical Data

MTH Page 5
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:42 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:37 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:32 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:27 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:22 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:17 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:12 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:07 PM $ 0.0006
+0.00%
$ 186,608 $ 18
3:52 PM $ 0.0006
+0.00%
$ 186,608 $ 20
3:47 PM $ 0.0006
+0.00%
$ 186,608 $ 20
3:42 PM $ 0.0006
+0.00%
$ 186,608 $ 20
3:37 PM $ 0.0006
+0.00%
$ 186,608 $ 20
3:32 PM $ 0.0006
+0.00%
$ 186,608 $ 20
3:27 PM $ 0.0006
+0.00%
$ 186,608 $ 20
3:22 PM $ 0.0006
+0.00%
$ 186,608 $ 20
3:17 PM $ 0.0006
+0.00%
$ 186,608 $ 20
3:12 PM $ 0.0006
+0.00%
$ 186,608 $ 20
3:07 PM $ 0.0006
+0.00%
$ 186,608 $ 20
3:02 PM $ 0.0006
+0.00%
$ 186,608 $ 20
2:57 PM $ 0.0006
+0.00%
$ 186,608 $ 20
2:52 PM $ 0.0006
+0.00%
$ 186,608 $ 20
2:47 PM $ 0.0006
+0.00%
$ 186,608 $ 20
2:42 PM $ 0.0006
+0.00%
$ 186,608 $ 20
2:37 PM $ 0.0006
+0.00%
$ 186,608 $ 20
2:32 PM $ 0.0006
+0.00%
$ 186,608 $ 20
2:27 PM $ 0.0006
+0.00%
$ 186,608 $ 20
2:22 PM $ 0.0006
+0.00%
$ 186,608 $ 20
2:17 PM $ 0.0006
+0.00%
$ 186,608 $ 20
2:12 PM $ 0.0006
+0.00%
$ 186,608 $ 20
2:07 PM $ 0.0006
+0.00%
$ 186,608 $ 20
2:02 PM $ 0.0006
+0.00%
$ 186,608 $ 20
1:57 PM $ 0.0006
+0.00%
$ 186,608 $ 20
1:52 PM $ 0.0006
+0.00%
$ 186,608 $ 20
1:47 PM $ 0.0006
+0.00%
$ 186,608 $ 20
1:42 PM $ 0.0006
+0.00%
$ 186,608 $ 20
1:37 PM $ 0.0006
+0.00%
$ 186,608 $ 20
1:32 PM $ 0.0006
+0.00%
$ 186,608 $ 20
1:27 PM $ 0.0006
+0.00%
$ 186,608 $ 20
1:22 PM $ 0.0006
+0.00%
$ 186,608 $ 20
1:17 PM $ 0.0006
+0.00%
$ 186,608 $ 20
1:12 PM $ 0.0006
+0.00%
$ 186,608 $ 20
1:07 PM $ 0.0006
+0.00%
$ 186,608 $ 20
1:02 PM $ 0.0006
+0.00%
$ 186,608 $ 20
12:57 PM $ 0.0006
+0.00%
$ 186,608 $ 20
12:52 PM $ 0.0006
+0.00%
$ 186,608 $ 20
12:47 PM $ 0.0006
+0.00%
$ 186,608 $ 20
12:42 PM $ 0.0006
+0.00%
$ 186,608 $ 20
12:37 PM $ 0.0006
+0.00%
$ 186,608 $ 20
12:32 PM $ 0.0006
+0.00%
$ 186,608 $ 20