All Crypto Mechanics Historical Data

ACM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.00228
+0.00%
$ 5.7 million $ 11
Nov 18, 6 AM $ 0.00228
+0.00%
$ 5.7 million $ 11
Nov 18, 5 AM $ 0.00228
+0.00%
$ 5.7 million $ 11
Nov 18, 4 AM $ 0.00228
+0.00%
$ 5.7 million $ 11
Nov 18, 3 AM $ 0.00228
+0.00%
$ 5.7 million $ 44
Nov 18, 2 AM $ 0.00228
+0.00%
$ 5.7 million $ 44
Nov 18, 1 AM $ 0.00228
+0.00%
$ 5.7 million $ 44
Nov 18, 12 AM $ 0.00228
+0.00%
$ 5.7 million $ 44
Nov 17, 11 PM $ 0.00228
+0.00%
$ 5.7 million $ 44
Nov 17, 10 PM $ 0.00228
+0.00%
$ 5.7 million $ 44
Nov 17, 9 PM $ 0.00228
+0.00%
$ 5.7 million $ 44
Nov 17, 8 PM $ 0.00228
+0.00%
$ 5.7 million $ 228
Nov 17, 7 PM $ 0.00228
+0.00%
$ 5.7 million $ 228
Nov 17, 6 PM $ 0.00228
+0.00%
$ 5.7 million $ 228
Nov 17, 5 PM $ 0.00228
+0.00%
$ 5.7 million $ 238
Nov 17, 4 PM $ 0.00228
+0.00%
$ 5.7 million $ 238
Nov 17, 3 PM $ 0.00228
+0.00%
$ 5.7 million $ 238
Nov 17, 2 PM $ 0.00228
+0.00%
$ 5.7 million $ 238
Nov 17, 1 PM $ 0.00228
+0.00%
$ 5.7 million $ 238
Nov 17, 12 PM $ 0.00228
+0.00%
$ 5.7 million $ 238
Nov 17, 11 AM $ 0.00228
+0.00%
$ 5.7 million $ 238
Nov 17, 10 AM $ 0.00228
+0.00%
$ 5.7 million $ 238
Nov 17, 4 AM $ 0.003
+0.00%
$ 7.5 million $ 194
Nov 17, 3 AM $ 0.003
+0.00%
$ 7.5 million $ 194
Nov 16, 9 PM $ 0.005
+0.00%
$ 12.5 million $ 10
Nov 16, 8 PM $ 0.005
+0.00%
$ 12.5 million $ 10
Nov 16, 7 PM $ 0.005
+0.00%
$ 12.5 million $ 10
Nov 16, 6 PM $ 0.005
+0.00%
$ 12.5 million $ 10
Nov 14, 10 AM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 14, 9 AM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 14, 8 AM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 14, 7 AM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 14, 6 AM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 14, 5 AM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 14, 4 AM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 14, 3 AM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 14, 2 AM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 14, 1 AM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 14, 12 AM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 13, 11 PM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 13, 10 PM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 13, 9 PM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 13, 8 PM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 13, 7 PM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 13, 6 PM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 13, 5 PM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 13, 4 PM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 13, 3 PM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 13, 2 PM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 13, 1 PM $ 0.00485
+0.00%
$ 12.13 million $ 12