Coinranking
All Crypto Mechanics Historical Data
ACM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2026 | $0.0235 | -13.34% | ||
| Oct 15, 2026 | $0.0163 | +126.39% | ||
| Aug 22, 2026 | $0.0012 | +0.00% | ||
| Jul 2, 2026 | $0.0117 | +0.00% | ||
| Mar 3, 2026 | $0.0129 | +0.00% | ||
| Mar 2, 2026 | $0.0129 | -1.45% | ||
| Mar 1, 2026 | $0.0145 | +0.00% | ||
| Feb 28, 2026 | $0.0145 | +0.00% | ||
| Feb 26, 2026 | $0.0146 | +0.00% | ||
| Feb 25, 2026 | $0.0146 | -0.68% | ||
| Feb 21, 2026 | $0.014 | +0.00% | ||
| Feb 20, 2026 | $0.014 | -32.71% | ||
| Feb 5, 2026 | $0.0146 | +0.00% | ||
| Feb 4, 2026 | $0.0146 | +1.53% | ||
| Feb 3, 2026 | $0.0144 | +0.56% | ||
| Feb 2, 2026 | $0.0143 | +0.00% | ||
| Feb 1, 2026 | $0.0141 | +0.00% | ||
| Jan 31, 2026 | $0.0141 | +0.00% | ||
| Jan 12, 2026 | $0.0137 | +0.00% | ||
| Jan 11, 2026 | $0.0137 | +7.89% | ||
| Jan 10, 2026 | $0.00905 | +0.00% | ||
| Jan 8, 2026 | $0.00909 | +0.00% | ||
| Jan 7, 2026 | $0.00909 | +3.18% | ||
| Jan 6, 2026 | $0.00881 | -3.40% | ||
| Jan 5, 2026 | $0.00912 | +5.92% | ||
| Jan 4, 2026 | $0.00861 | +0.00% | ||
| Dec 20, 2025 | $0.00845 | +0.00% | ||
| Dec 19, 2025 | $0.00845 | +0.00% | ||
| Dec 18, 2025 | $0.0079 | +0.00% | ||
| Dec 17, 2025 | $0.0079 | +5.90% | ||
| Dec 16, 2025 | $0.00746 | +3.32% | ||
| Dec 15, 2025 | $0.00704 | +0.00% | ||
| Dec 14, 2025 | $0.00704 | +2.03% | ||
| Dec 12, 2025 | $0.00676 | +0.00% | ||
| Dec 11, 2025 | $0.00676 | +0.00% | ||
| Dec 8, 2025 | $0.0409 | -11.59% | ||
| Nov 25, 2025 | $0.00855 | +0.00% | ||
| Nov 24, 2025 | $0.00855 | +0.59% | ||
| Nov 22, 2025 | $0.00864 | +0.00% | ||
| Nov 21, 2025 | $0.006 | +1.18% | ||
| Nov 20, 2025 | $0.00593 | +1.72% | ||
| Nov 19, 2025 | $0.00583 | +0.00% | ||
| Nov 18, 2025 | $0.00228 | +0.00% | ||
| Nov 17, 2025 | $0.00228 | -24.00% | ||
| Nov 16, 2025 | $0.005 | +0.00% | ||
| Nov 14, 2025 | $0.00485 | +0.00% | ||
| Nov 13, 2025 | $0.00485 | +0.00% | ||
| Nov 12, 2025 | $0.0108 | +0.00% | ||
| Nov 11, 2025 | $0.0108 | -6.75% | ||
| Nov 10, 2025 | $0.0117 | +95.00% | ||
Previous Next