All Crypto Mechanics Historical Data

ACM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 13, 11 AM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 13, 10 AM $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 12, 3 PM $ 0.0108
+0.00%
$ 26.95 million $ 273
Nov 12, 2 PM $ 0.0108
+0.00%
$ 26.95 million $ 273
Nov 12, 1 PM $ 0.0108
+0.00%
$ 26.95 million $ 273
Nov 12, 12 PM $ 0.0108
+0.00%
$ 26.95 million $ 273
Nov 12, 11 AM $ 0.0108
+0.00%
$ 26.95 million $ 273
Nov 12, 10 AM $ 0.0108
+0.00%
$ 26.95 million $ 273
Nov 12, 9 AM $ 0.0108
+0.00%
$ 26.95 million $ 273
Nov 12, 8 AM $ 0.0108
+0.00%
$ 26.95 million $ 273
Nov 12, 7 AM $ 0.0108
+0.00%
$ 26.95 million $ 305
Nov 12, 6 AM $ 0.0108
+0.00%
$ 26.95 million $ 305
Nov 12, 5 AM $ 0.0108
+0.00%
$ 26.95 million $ 305
Nov 12, 4 AM $ 0.0108
+0.00%
$ 26.95 million $ 305
Nov 12, 3 AM $ 0.0108
+0.00%
$ 26.95 million $ 305
Nov 12, 2 AM $ 0.0108
+0.00%
$ 26.95 million $ 305
Nov 12, 1 AM $ 0.0108
+0.00%
$ 26.95 million $ 305
Nov 12, 12 AM $ 0.0108
+0.00%
$ 26.95 million $ 358
Nov 11, 11 PM $ 0.0108
+0.00%
$ 26.95 million $ 358
Nov 11, 10 PM $ 0.0108
+0.00%
$ 26.95 million $ 358
Nov 11, 9 PM $ 0.0108
+0.00%
$ 26.95 million $ 358
Nov 11, 3 PM $ 0.0141
+0.00%
$ 35.2 million $ 1,626
Nov 11, 2 PM $ 0.0141
+0.00%
$ 35.2 million $ 1,626
Nov 11, 8 AM $ 0.0116
+0.00%
$ 28.9 million $ 1,628
Nov 11, 7 AM $ 0.0116
+0.00%
$ 28.9 million $ 1,628
Nov 11, 6 AM $ 0.0116
+0.00%
$ 28.9 million $ 1,638
Nov 11, 5 AM $ 0.0116
+0.00%
$ 28.9 million $ 1,638
Nov 11, 4 AM $ 0.0116
+0.00%
$ 28.9 million $ 2,106
Nov 11, 3 AM $ 0.0116
+0.00%
$ 28.9 million $ 2,106
Nov 11, 2 AM $ 0.0116
+0.00%
$ 28.9 million $ 2,106
Nov 11, 1 AM $ 0.0116
+0.00%
$ 28.9 million $ 2,106
Nov 10, 8 PM $ 0.0117
+0.00%
$ 29.25 million $ 917
Nov 10, 2 PM $ 0.00493
+0.00%
$ 12.32 million $ 1,144
Nov 10, 1 PM $ 0.00493
+0.00%
$ 12.32 million $ 1,144
Nov 10, 12 PM $ 0.00493
+0.00%
$ 12.32 million $ 1,874
Nov 10, 11 AM $ 0.00493
+0.00%
$ 12.32 million $ 1,874
Nov 10, 5 AM $ 0.006
+0.00%
$ 15 million $ 1,396
Nov 10, 4 AM $ 0.006
+0.00%
$ 15 million $ 1,396
Nov 10, 3 AM $ 0.006
+0.00%
$ 15 million $ 1,656
Nov 10, 2 AM $ 0.006
+0.00%
$ 15 million $ 1,656
Nov 10, 1 AM $ 0.006
+0.00%
$ 15 million $ 1,656
Nov 10, 12 AM $ 0.006
+0.00%
$ 15 million $ 1,656
Nov 9, 8 PM $ 0.00531
+0.00%
$ 13.28 million $ 1,663
Nov 9, 1 PM $ 0.00309
+9.19%
$ 7.72 million $ 1,192
Nov 9, 12 PM $ 0.00283
+0.00%
$ 7.08 million $ 462
Nov 9, 11 AM $ 0.00283
+0.00%
$ 7.08 million $ 462
Nov 9, 10 AM $ 0.00283
+0.00%
$ 7.08 million $ 462
Nov 9, 4 AM $ 0.00241
+0.00%
$ 6.03 million $ 201
Nov 9, 3 AM $ 0.00241
+0.00%
$ 6.03 million $ 245