All Crypto Mechanics Historical Data

ACM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00241
+0.00%
$ 6.03 million $ 245
Nov 9, 1 AM $ 0.00241
+0.00%
$ 6.03 million $ 245
Nov 8, 7 PM $ 0.00225
+0.00%
$ 5.63 million $ 66
Nov 8, 6 PM $ 0.00225
+0.00%
$ 5.63 million $ 66
Nov 8, 5 PM $ 0.00225
+0.00%
$ 5.63 million $ 66
Nov 8, 4 PM $ 0.00225
+0.00%
$ 5.63 million $ 66
Nov 8, 3 PM $ 0.00225
+0.00%
$ 5.63 million $ 66
Nov 8, 2 PM $ 0.00225
+0.00%
$ 5.63 million $ 66
Nov 8, 1 PM $ 0.00225
+0.00%
$ 5.63 million $ 66
Nov 8, 12 PM $ 0.00225
+0.00%
$ 5.63 million $ 66
Nov 8, 11 AM $ 0.00225
+0.00%
$ 5.63 million $ 66
Nov 8, 10 AM $ 0.00225
+0.00%
$ 5.63 million $ 66
Nov 8, 9 AM $ 0.00225
+0.00%
$ 5.63 million $ 66
Nov 8, 8 AM $ 0.00225
+0.00%
$ 5.63 million $ 66
Nov 8, 7 AM $ 0.00225
+0.00%
$ 5.63 million $ 66
Nov 8, 6 AM $ 0.00225
+0.00%
$ 5.63 million $ 66
Nov 8, 5 AM $ 0.00225
+0.00%
$ 5.63 million $ 66
Nov 8, 4 AM $ 0.00225
+0.00%
$ 5.63 million $ 66
Nov 8, 3 AM $ 0.00225
+4.65%
$ 5.63 million $ 66
Nov 8, 2 AM $ 0.00215
+0.00%
$ 5.38 million $ 33
Nov 8, 1 AM $ 0.00215
+0.00%
$ 5.38 million $ 33
Nov 8, 12 AM $ 0.00215
+0.00%
$ 5.38 million $ 33
Nov 7, 11 PM $ 0.00215
+0.00%
$ 5.38 million $ 33
Nov 7, 10 PM $ 0.00215
+0.00%
$ 5.38 million $ 33
Nov 7, 9 PM $ 0.00215
+0.00%
$ 5.38 million $ 33
Nov 7, 8 PM $ 0.00215
+1.90%
$ 5.38 million $ 33
Nov 7, 7 PM $ 0.00211
+0.00%
$ 5.28 million $ 22
Nov 7, 6 PM $ 0.00211
+0.00%
$ 5.28 million $ 68
Nov 7, 5 PM $ 0.00211
+0.00%
$ 5.28 million $ 68
Nov 7, 4 PM $ 0.00211
+0.00%
$ 5.28 million $ 68
Nov 7, 3 PM $ 0.00211
+0.00%
$ 5.28 million $ 68
Nov 7, 2 PM $ 0.00211
+0.00%
$ 5.28 million $ 68
Nov 7, 1 PM $ 0.00211
+0.00%
$ 5.28 million $ 68
Nov 7, 12 PM $ 0.00211
+0.00%
$ 5.28 million $ 68
Nov 7, 11 AM $ 0.00211
+0.00%
$ 5.28 million $ 68
Nov 7, 10 AM $ 0.00211
+0.00%
$ 5.28 million $ 68
Nov 7, 9 AM $ 0.00211
+0.00%
$ 5.28 million $ 101
Nov 7, 8 AM $ 0.00211
+0.00%
$ 5.28 million $ 192
Nov 7, 7 AM $ 0.00211
+0.00%
$ 5.28 million $ 192
Nov 7, 6 AM $ 0.00211
+0.00%
$ 5.28 million $ 192
Nov 7, 5 AM $ 0.00211
+0.00%
$ 5.28 million $ 192
Nov 7, 4 AM $ 0.00211
+0.00%
$ 5.28 million $ 192
Nov 7, 3 AM $ 0.00211
+0.00%
$ 5.28 million $ 291
Nov 7, 2 AM $ 0.0021
+0.00%
$ 5.25 million $ 441
Nov 7, 1 AM $ 0.0021
+0.00%
$ 5.25 million $ 456
Nov 7, 12 AM $ 0.0021
+0.00%
$ 5.25 million $ 456
Nov 6, 11 PM $ 0.0021
+0.00%
$ 5.25 million $ 456
Nov 6, 10 PM $ 0.0021
+0.00%
$ 5.25 million $ 456
Nov 6, 9 PM $ 0.0021
+0.00%
$ 5.25 million $ 456
Nov 6, 8 PM $ 0.0021
+0.96%
$ 5.25 million $ 470