All Crypto Mechanics Historical Data

ACM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.00208
+2.97%
$ 5.2 million $ 459
Nov 6, 6 PM $ 0.00202
+0.00%
$ 5.05 million $ 447
Nov 6, 5 PM $ 0.00202
+0.00%
$ 5.05 million $ 509
Nov 6, 4 PM $ 0.00202
+0.00%
$ 5.05 million $ 600
Nov 6, 3 PM $ 0.00202
+0.00%
$ 5.05 million $ 651
Nov 6, 2 PM $ 0.00202
+0.00%
$ 5.05 million $ 836
Nov 6, 1 PM $ 0.00202
+0.00%
$ 5.05 million $ 1,344
Nov 6, 12 PM $ 0.00202
+0.00%
$ 5.05 million $ 1,562
Nov 6, 11 AM $ 0.00202
+0.00%
$ 5.05 million $ 1,922
Nov 6, 10 AM $ 0.00202
+2.02%
$ 5.05 million $ 2,263
Nov 6, 9 AM $ 0.00198
+0.00%
$ 4.95 million $ 2,414
Nov 6, 3 AM $ 0.00132
+0.00%
$ 3.3 million $ 2,074
Nov 5, 8 PM $ 0.0012
+0.00%
$ 3 million $ 2,035
Nov 5, 7 PM $ 0.0012
+0.00%
$ 3 million $ 2,035
Nov 5, 5 PM $ 0.00125
+0.00%
$ 3.13 million $ 1,847
Nov 5, 11 AM $ 0.00161
+0.00%
$ 4.03 million $ 184
Nov 5, 10 AM $ 0.00161
+0.63%
$ 4.03 million $ 184
Oct 23, 4 PM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 23, 3 PM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 23, 2 PM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 23, 1 PM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 23, 12 PM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 23, 11 AM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 23, 10 AM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 23, 9 AM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 23, 8 AM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 23, 7 AM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 23, 6 AM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 23, 5 AM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 23, 4 AM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 23, 3 AM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 23, 2 AM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 23, 1 AM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 23, 12 AM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 22, 11 PM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 22, 10 PM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 22, 9 PM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 22, 8 PM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 22, 7 PM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 22, 6 PM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 22, 5 PM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 22, 4 PM $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 21, 10 PM $ 0.00173
+0.00%
$ -- $ 21
Oct 21, 9 PM $ 0.00173
+0.00%
$ 4.33 million $ 21
Oct 21, 8 PM $ 0.00173
+0.00%
$ 4.33 million $ 21
Oct 21, 7 PM $ 0.00173
+0.00%
$ 4.33 million $ 21
Oct 21, 6 PM $ 0.00173
+0.00%
$ 4.33 million $ 40
Oct 21, 5 PM $ 0.00173
+0.00%
$ 4.33 million $ 40
Oct 21, 4 PM $ 0.00173
+0.00%
$ 4.33 million $ 40
Oct 21, 3 PM $ 0.00173
+0.00%
$ 4.33 million $ 61