All Crypto Mechanics Historical Data

ACM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.00173
+0.00%
$ 4.33 million $ 61
Oct 21, 1 PM $ 0.00173
+0.00%
$ 4.33 million $ 61
Oct 21, 12 PM $ 0.00173
+0.00%
$ 4.33 million $ 61
Oct 21, 11 AM $ 0.00173
+0.00%
$ 4.33 million $ 120
Oct 21, 10 AM $ 0.00173
+0.00%
$ 4.33 million $ 120
Oct 21, 9 AM $ 0.00173
+0.00%
$ 4.33 million $ 120
Oct 21, 8 AM $ 0.00173
+0.00%
$ 4.33 million $ 120
Oct 21, 7 AM $ 0.00173
+0.00%
$ 4.33 million $ 120
Oct 21, 6 AM $ 0.00173
+0.00%
$ 4.33 million $ 120
Oct 21, 5 AM $ 0.00173
+0.00%
$ 4.33 million $ 120
Oct 21, 4 AM $ 0.00173
+0.00%
$ 4.33 million $ 120
Oct 21, 3 AM $ 0.00173
+0.00%
$ 4.33 million $ 120
Oct 20, 9 PM $ 0.00198
+0.00%
$ 4.95 million $ 99
Oct 20, 8 PM $ 0.00198
+0.00%
$ 4.95 million $ 99
Oct 20, 7 PM $ 0.00208
+0.00%
$ 5.2 million $ 81
Oct 20, 6 PM $ 0.00208
+0.00%
$ 5.2 million $ 81
Oct 20, 5 PM $ 0.00208
+0.00%
$ 5.2 million $ 81
Oct 20, 4 PM $ 0.00208
+1.46%
$ 5.2 million $ 81
Oct 20, 3 PM $ 0.00205
+0.00%
$ 5.13 million $ 60
Oct 20, 2 PM $ 0.00205
+0.00%
$ 5.13 million $ 60
Oct 20, 1 PM $ 0.00205
+0.00%
$ 5.13 million $ 60
Oct 20, 12 PM $ 0.00205
+0.00%
$ 5.13 million $ 60
Oct 15, 8 AM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 15, 7 AM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 15, 6 AM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 15, 5 AM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 15, 4 AM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 15, 3 AM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 15, 2 AM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 15, 1 AM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 15, 12 AM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 14, 11 PM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 14, 10 PM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 14, 9 PM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 14, 8 PM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 14, 7 PM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 14, 6 PM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 14, 5 PM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 14, 4 PM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 14, 3 PM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 14, 2 PM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 14, 1 PM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 14, 12 PM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 14, 11 AM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 14, 10 AM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 14, 9 AM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 14, 8 AM $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 13, 4 PM $ 0.00294
+0.00%
$ 7.35 million $ 79
Oct 13, 3 PM $ 0.00294
+0.00%
$ 7.35 million $ 149
Oct 13, 2 PM $ 0.00294
+0.00%
$ 7.35 million $ 149