All Crypto Mechanics Historical Data

ACM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.00294
+0.00%
$ 7.35 million $ 149
Oct 13, 12 PM $ 0.00294
+0.00%
$ 7.35 million $ 149
Oct 13, 11 AM $ 0.00294
+0.00%
$ 7.35 million $ 149
Oct 13, 10 AM $ 0.00294
+0.00%
$ 7.35 million $ 149
Oct 13, 9 AM $ 0.00294
+0.00%
$ 7.35 million $ 149
Oct 13, 8 AM $ 0.00294
+0.00%
$ 7.35 million $ 149
Oct 13, 7 AM $ 0.00294
+0.00%
$ 7.35 million $ 149
Oct 13, 6 AM $ 0.00294
+0.00%
$ 7.35 million $ 149
Oct 13, 5 AM $ 0.00294
+0.00%
$ 7.35 million $ 149
Oct 13, 4 AM $ 0.00294
+0.00%
$ 7.35 million $ 149
Oct 13, 3 AM $ 0.00294
+0.00%
$ 7.35 million $ 149
Oct 13, 2 AM $ 0.00294
+0.00%
$ 7.35 million $ 149
Oct 13, 1 AM $ 0.00294
+0.00%
$ 7.35 million $ 149
Oct 13, 12 AM $ 0.00294
+0.00%
$ 7.35 million $ 149
Oct 12, 11 PM $ 0.00294
+0.00%
$ 7.35 million $ 149
Oct 12, 10 PM $ 0.00294
+0.00%
$ 7.35 million $ 149
Oct 12, 4 PM $ 0.00384
+0.00%
$ 9.6 million $ 70
Oct 8, 11 PM $ 0.00401
+0.00%
$ 10.03 million $ 128
Oct 8, 10 PM $ 0.00401
+0.00%
$ 10.03 million $ 128
Oct 8, 9 PM $ 0.00401
+0.00%
$ 10.03 million $ 128
Oct 8, 8 PM $ 0.00401
+0.00%
$ 10.03 million $ 268
Oct 8, 7 PM $ 0.00401
+0.00%
$ 10.03 million $ 268
Oct 8, 6 PM $ 0.00401
+0.00%
$ 10.03 million $ 268
Oct 8, 5 PM $ 0.00401
+0.00%
$ 10.03 million $ 268
Oct 8, 4 PM $ 0.00401
+0.00%
$ 10.03 million $ 268
Oct 8, 3 PM $ 0.00401
+0.00%
$ 10.03 million $ 268
Oct 8, 2 PM $ 0.00401
+0.00%
$ 10.03 million $ 268
Oct 8, 1 PM $ 0.00401
+0.00%
$ 10.03 million $ 268
Oct 8, 12 PM $ 0.00401
+0.00%
$ 10.03 million $ 268
Oct 8, 11 AM $ 0.00401
+0.00%
$ 10.03 million $ 268
Oct 8, 10 AM $ 0.00401
+0.00%
$ 10.03 million $ 268
Oct 8, 9 AM $ 0.00401
+0.00%
$ 10.03 million $ 268
Oct 8, 8 AM $ 0.00401
+0.00%
$ 10.03 million $ 268
Oct 8, 7 AM $ 0.00401
+0.00%
$ 10.03 million $ 268
Oct 8, 6 AM $ 0.00401
+0.00%
$ 10.03 million $ 268
Oct 8, 5 AM $ 0.00401
+0.00%
$ 10.03 million $ 268
Oct 7, 11 PM $ 0.00645
+0.00%
$ 16.13 million $ 140
Oct 7, 10 PM $ 0.00645
+0.00%
$ 16.13 million $ 140
Oct 7, 9 PM $ 0.00645
+0.00%
$ 16.13 million $ 140
Oct 7, 8 PM $ 0.00645
+0.00%
$ 16.13 million $ 140
Oct 5, 4 AM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 5, 3 AM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 5, 2 AM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 5, 1 AM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 5, 12 AM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 4, 11 PM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 4, 10 PM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 4, 9 PM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 4, 8 PM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 4, 7 PM $ 0.00699
+0.00%
$ 17.48 million $ 20